Ecological Agriculture

Watchlist
  • 530.256
  • -0.537-0.10%
Market Closed Sep 13 15:00 CST
533.439High528.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300072Beijing Haixin Energy Technology
2.240.37+19.79%94.30M198.82M1.881.872.241.845.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%--4.05%LossLoss21.39%Chemicals
300237Shandong Meichen Science & Technology
1.340.06+4.69%39.96M52.72M1.281.281.351.271.93B1.93B1.44B1.44B+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%--2.78%LossLoss6.25%Auto Parts
600598Heilongjiang Agriculture
13.010.08+0.62%13.06M169.85M12.9012.9313.1712.8523.13B23.13B1.78B1.78B-0.99%+0.93%-1.74%+3.50%+7.70%-2.91%+12.84%3.38%0.74%21.2921.762.48%Planting Industry
600692Shang Hai Ya Tong
5.180.03+0.58%12.09M63.04M5.185.155.285.101.82B1.32B351.76M255.01M+0.78%0.00%-1.15%+5.93%-6.16%-14.66%-16.59%0.39%4.74%48.87740.003.50%Real Estate Development
000601Guangdong Shaoneng Group
3.430.01+0.29%2.53M8.68M3.453.423.453.403.71B3.70B1.08B1.08B-2.00%-4.19%-10.68%-6.03%-8.04%-22.22%-19.86%--0.24%LossLoss1.46%Electricity
002588Stanley Agriculture Group
6.770.01+0.15%7.99M54.18M6.806.766.866.707.80B6.90B1.15B1.02B-3.84%-4.38%-2.03%-6.36%+9.36%+17.73%+8.31%1.92%0.78%9.6011.132.37%Agrochemicals
002215Shenzhen Noposion Agrochemicals
7.420.01+0.13%11.18M83.14M7.447.417.507.337.46B5.89B1.01B794.01M-2.24%+2.49%+13.46%-3.26%-22.38%+11.08%-8.51%2.02%1.41%16.5631.712.29%Agrochemicals
300189Hainan Shennong Seed Industry Technology
2.140.000.00%35.58M76.42M2.152.142.192.112.19B1.90B1.02B886.25M0.00%+1.90%+0.47%+16.94%-30.52%-41.37%-34.95%--4.01%LossLoss3.74%Planting Industry
002470Kingenta Ecological Engineering Group
1.320.000.00%16.39M21.63M1.321.321.331.314.34B4.34B3.29B3.29B-5.04%-7.69%-6.38%-2.94%-15.92%-38.89%-24.14%--0.50%LossLoss1.52%Agrochemicals
000998Yuan Longping High-Tech Agriculture
9.25-0.02-0.22%6.98M64.66M9.249.279.329.1812.18B12.16B1.32B1.32B-2.22%-2.12%-3.75%-8.87%-33.02%-38.09%-34.16%0.54%0.53%25.7760.861.51%Planting Industry
002041ShanDongDenghai Seeds
7.77-0.02-0.26%2.94M22.93M7.767.797.857.736.84B6.84B880.00M880.00M-2.26%-4.43%-3.72%-6.95%-29.26%-48.76%-41.11%0.46%0.34%29.2126.701.54%Planting Industry
002910Lanzhou Zhuangyuan Pasture
6.20-0.02-0.32%2.34M14.66M6.256.226.336.171.21B1.06B195.54M171.06M+3.85%-0.32%+0.81%-0.96%-26.45%-45.08%-43.33%--1.37%LossLoss2.57%Drinks and Dairy Products
002311Guangdong Haid Group
35.50-0.13-0.36%4.81M171.52M35.6335.6336.0935.3259.06B59.02B1.66B1.66B-5.86%-8.25%-11.14%-23.89%-18.86%-24.58%-20.06%1.41%0.29%15.6821.542.16%Forage
000930Cofco Biotechnology
4.54-0.02-0.44%6.23M28.37M4.564.564.594.548.44B8.43B1.86B1.86B-3.81%-6.78%-9.38%-14.02%-24.08%-35.79%-31.63%--0.34%LossLoss1.10%Processing of Agricultural Products
603609Wellhope Foods
6.57-0.03-0.45%2.11M13.96M6.636.606.706.556.04B6.04B919.43M919.43M-2.38%-3.67%-4.37%+5.97%-11.81%-26.76%-23.25%--0.23%LossLoss2.27%Forage
600075Xinjiang Tianye
3.70-0.02-0.54%3.45M12.80M3.743.723.743.686.32B6.32B1.71B1.71B-3.14%-4.39%-1.86%+3.06%-9.54%-24.49%-14.35%--0.20%LossLoss1.61%Chemical raw materials
300387Hubei Forbon Technology
6.43-0.04-0.62%7.09M45.97M6.456.476.616.341.86B1.86B289.06M288.96M+0.78%-4.88%+6.11%+8.25%+1.74%-14.15%-22.34%0.93%2.45%17.5725.934.17%Agrochemicals
002783Hubei Kailong Chemical Group
7.03-0.05-0.71%2.43M17.14M7.127.087.127.013.51B2.42B499.80M343.83M+1.15%-0.71%-2.09%-2.09%-23.09%-16.51%-38.82%1.42%0.71%27.3520.031.55%Chemicals
000902YONFER Agricultural Technology
12.02-0.10-0.83%5.40M65.23M12.1012.1212.3212.0015.08B13.74B1.25B1.14B-3.14%+1.18%+2.04%+0.75%+14.37%+8.98%+8.39%2.50%0.47%12.0212.492.64%Agrochemicals
002548Shenzhen Kingsino Technology
3.52-0.03-0.85%5.68M20.08M3.563.553.573.512.83B2.83B805.09M804.47M-3.03%-5.38%-7.37%-14.98%-31.91%-51.31%-37.48%--0.71%LossLoss1.69%Forage
000735Luoniushan Co., Ltd.
4.68-0.04-0.85%12.33M57.83M4.714.724.744.655.39B5.39B1.15B1.15B-1.27%-4.68%-3.70%+4.46%-16.43%-23.65%-18.61%0.43%1.07%LossLoss1.91%Farming
002539Chengdu Wintrue Holding
6.93-0.06-0.86%4.37M30.42M7.006.997.036.938.37B6.12B1.21B883.14M-2.81%-3.48%+5.00%-5.84%-8.70%-19.79%-13.91%2.89%0.49%10.039.391.43%Agrochemicals
600300V V Food & Beverage
2.30-0.02-0.86%8.35M19.27M2.322.322.322.303.72B3.72B1.62B1.62B-1.71%-5.35%-4.56%-6.12%-19.16%-26.16%-24.47%2.83%0.52%12.4317.690.86%Drinks and Dairy Products
300021Dayu Irrigation Group
3.21-0.03-0.93%17.29M56.32M3.313.243.383.182.74B2.25B853.83M700.68M-0.31%-1.23%-5.03%-5.87%-24.65%-35.67%-32.14%0.93%2.47%61.7354.416.17%Comprehensive Agriculture II
600853Long Jian Road & Bridge
3.00-0.03-0.99%4.86M14.70M3.053.033.063.003.04B3.03B1.01B1.01B-2.28%-2.60%-2.91%-4.91%-21.77%-35.69%-29.16%1.17%0.48%8.709.121.98%Infrastructure
002170Shenzhen Batian Ecotypic Engineering
5.83-0.06-1.02%5.29M31.00M5.905.895.925.835.20B4.14B891.17M710.43M-1.52%-0.34%+5.05%-3.16%-1.02%+2.28%+7.96%2.57%0.74%17.9920.031.53%Agrochemicals
002538Anhui Sierte Fertilizer Industry
4.68-0.05-1.06%3.94M18.51M4.704.734.744.673.99B3.99B853.56M853.56M-3.51%-2.50%-1.89%+0.21%-6.77%-26.99%-20.95%2.56%0.46%28.5432.731.48%Agrochemicals
002758ZJAMP Group
6.91-0.08-1.14%1.90M13.20M6.996.997.026.913.60B3.58B521.55M517.96M-3.89%-5.73%-8.36%-12.86%-28.69%-39.12%-31.65%4.34%0.37%11.679.471.57%Comprehensive II
000626Grand Industrial Holding
4.11-0.05-1.20%3.29M13.57M4.154.164.194.102.09B2.06B508.94M502.02M0.00%-3.75%-3.52%-5.08%-28.65%-43.47%-43.70%--0.66%LossLoss2.16%Logistics
000830Luxi Chemical Group
9.66-0.12-1.23%11.06M107.85M9.779.789.879.6518.45B18.39B1.91B1.90B-5.29%-10.22%-9.89%-18.27%-0.51%-16.94%-2.42%1.35%0.58%10.2822.522.25%Chemical raw materials

News