House Rental

Watchlist
  • 438.316
  • +4.986+1.15%
Market Closed Apr 18 15:00 CST
438.716High428.902Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0005605i5j Holding Group
3.580.33+10.15%373.76M1.27B3.253.253.583.198.43B8.07B2.36B2.26B+14.74%+15.48%+8.16%+20.13%+5.29%+72.95%+17.38%--16.57%115.48115.4812.00%Real Estate Services
600622Everbright Jiabao
3.180.22+7.43%152.70M471.59M2.932.963.262.924.77B4.77B1.50B1.50B+7.80%+8.90%-1.85%+4.26%-16.09%+38.86%-1.55%--10.18%LossLoss11.49%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.390.15+6.70%73.63M169.56M2.242.242.412.214.76B4.72B1.99B1.98B+5.29%+0.42%-4.40%-4.02%-4.40%+27.81%-7.72%--3.73%LossLoss8.93%Real Estate Services
600606Greenland Holdings Corporation
1.860.04+2.20%81.04M148.29M1.811.821.861.8026.14B26.14B14.05B14.05B+3.33%+2.20%0.00%-5.10%-3.63%0.00%-11.43%--0.58%LossLoss3.30%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.670.10+2.19%11.87M54.85M4.614.574.694.558.75B6.57B1.87B1.41B+3.32%-0.85%-5.27%+3.32%+10.66%+17.34%-1.89%--0.84%291.88291.883.06%Real Estate Development
300295Everyday Network
15.050.25+1.69%11.96M178.17M14.6314.8015.3914.472.85B2.52B189.61M167.55M+6.51%-0.53%-11.83%-3.77%-17.89%+67.97%-9.39%--7.14%LossLoss6.22%Digital Media
000002China Vanke Co.,Ltd.
7.310.11+1.53%163.21M1.19B7.197.207.367.1087.21B71.03B11.93B9.72B+3.25%+2.38%-1.62%+6.56%-20.89%-8.63%+0.69%--1.68%LossLoss3.61%Real Estate Development
002558Giant Network Group
13.100.16+1.24%14.09M183.52M12.9412.9413.1812.8325.35B25.35B1.93B1.93B+0.77%-6.23%-13.70%+10.92%+9.08%+16.04%+3.23%1.68%0.73%23.6523.312.71%Game Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
25.410.03+0.12%22.80M575.17M25.3825.3825.4924.9639.35B39.35B1.55B1.55B-0.12%+2.67%-1.51%-0.35%-7.13%+34.60%-5.19%0.95%1.47%40.0840.082.09%Real Estate Development
600048Poly Developments and Holdings Group
9.200.000.00%110.89M1.01B9.109.209.249.02110.13B110.13B11.97B11.97B+5.38%+9.65%+6.85%+5.38%-16.06%+12.70%+3.84%4.46%0.93%16.739.132.39%Real Estate Development
600383Gemdale Corporation
5.010.000.00%163.16M811.81M5.025.015.094.8622.62B22.62B4.51B4.51B+5.03%+7.28%+5.03%+11.09%-10.54%+41.51%+14.38%0.40%3.61%LossLoss4.59%Real Estate Development

News

Comments

Read more