House Rental

Watchlist
  • 457.634
  • -0.947-0.21%
Market Closed Oct 11 15:00 CST
467.232High447.085Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600622Everbright Jiabao
2.660.24+9.92%163.45M428.47M2.382.422.662.353.99B3.99B1.50B1.50B+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%--10.90%LossLoss12.81%Real Estate Development
600383Gemdale Corporation
5.070.16+3.26%286.66M1.44B4.824.915.194.7522.89B22.89B4.51B4.51B+2.01%+24.26%+33.07%+59.94%+49.10%-27.78%+16.81%0.39%6.35%Loss25.748.96%Real Estate Development
600048Poly Developments and Holdings Group
10.250.22+2.19%282.18M2.86B9.9610.0310.409.76122.70B122.70B11.97B11.97B+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%4.00%2.36%16.8910.176.38%Real Estate Development
0005605i5j Holding Group
3.390.06+1.80%291.36M977.94M3.263.333.493.187.99B7.65B2.36B2.26B-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%--12.92%LossLoss9.31%Real Estate Services
000002China Vanke Co.,Ltd.
9.10-0.02-0.22%303.41M2.76B8.979.129.368.78108.57B88.42B11.93B9.72B+2.94%+32.08%+40.87%+36.84%+22.31%-31.37%-13.00%--3.12%Loss8.936.36%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.10-0.07-1.68%16.21M67.31M4.194.174.244.057.68B5.77B1.87B1.41B-2.38%+9.63%+20.23%+24.24%+1.23%-16.67%-11.45%--1.15%LossLoss4.56%Real Estate Development
600606Greenland Holdings Corporation
1.90-0.04-2.06%161.64M310.58M1.901.941.971.8826.70B26.70B14.05B14.05B+0.53%+29.25%+38.69%+38.69%+3.83%-31.65%-17.39%--1.15%LossLoss4.64%Real Estate Development
300295Everyday Network
16.14-0.48-2.89%29.26M486.48M16.9516.6217.2615.623.08B2.70B190.82M167.55M+3.99%+53.13%+62.70%+86.37%+78.34%+21.63%+30.90%--17.46%LossLoss9.87%Digital Media
002285Shenzhen Worldunion Group Incorporated
2.31-0.08-3.35%89.16M212.50M2.362.392.472.274.60B4.56B1.99B1.98B-4.94%+16.08%+30.51%+52.98%+26.92%-17.50%-4.15%--4.51%LossLoss8.37%Real Estate Services
002558Giant Network Group
10.99-0.57-4.93%55.01M611.61M11.5011.5611.5610.8021.69B21.69B1.97B1.97B+1.76%+18.61%+22.71%+23.40%-0.80%-6.67%+0.56%2.00%2.79%19.0119.956.57%Game Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
23.68-1.49-5.92%83.68M2.00B24.5025.1724.5323.3036.67B36.67B1.55B1.55B+8.87%+13.90%+40.20%+31.85%+30.32%+8.92%+23.91%1.02%5.40%44.6038.694.89%Real Estate Development

News

Comments

Read more