Water Conservancy Construction

Watchlist
  • 639.145
  • +7.129+1.13%
Market Closed Jun 28 15:00 CST
646.005High630.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688159Shenzhen Neoway Technology
37.861.94+5.40%2.73M102.73M35.8035.9238.3435.713.49B3.47B92.13M91.68M-2.30%+5.05%+1.94%-16.07%+8.98%+12.28%+0.56%--2.98%87.44Loss7.32%Communications Equipment
300284Jsti Group
8.080.38+4.94%111.22M894.92M7.657.708.307.6210.20B7.18B1.26B888.86M-6.59%+15.93%+10.23%+40.64%+53.76%+34.33%+51.45%1.42%12.51%30.7230.968.83%Engineering Consultancy Services II
600268Guodian Nanjing Automation
5.710.20+3.63%28.05M158.92M5.495.515.795.465.80B5.74B1.02B1.01B-2.39%-6.78%-6.65%+6.56%+5.42%-8.76%-0.41%1.31%2.79%24.0925.615.99%Power Grid Equipment
301136Fujian Tendering
11.780.40+3.51%17.67M205.75M11.1311.3811.9011.053.24B1.22B275.20M103.89M+3.70%+16.75%+13.05%+24.39%-2.56%-16.57%-6.73%0.17%17.01%196.33141.937.47%Engineering Consultancy Services II
600567Shanying International Holdings
1.500.05+3.45%88.07M131.33M1.441.451.551.446.71B6.71B4.47B4.47B+12.78%-4.46%-14.77%-17.58%-21.47%-34.50%-22.68%--1.97%12.5042.867.59%Papermaking
300897Hangzhou Seck Intelligent Technology
18.440.60+3.36%1.23M22.57M17.8617.8418.6017.611.85B1.16B100.49M62.94M+2.22%+0.33%-5.24%-4.06%-14.85%-15.56%-19.38%1.47%1.96%19.7219.965.55%General Equipment
000722Hunan Development Group
9.190.23+2.57%10.02M91.72M9.008.969.298.924.27B4.27B464.16M464.16M-0.97%-8.10%-15.22%+0.55%-0.43%-19.17%-3.87%0.54%2.16%59.6885.894.13%Electricity
003037Guangdong Sanhe Pile
6.360.15+2.42%16.33M102.12M6.236.216.556.093.81B1.28B599.07M201.01M-0.63%+7.43%+2.41%-27.23%-41.44%-47.00%-42.86%0.79%8.12%79.5048.187.41%Cements
600343Shaanxi Aerospace Power Hi-tech
7.760.18+2.37%5.47M42.71M7.567.587.897.524.95B4.95B638.21M638.21M-2.14%-3.96%-2.39%-5.48%-19.00%-15.38%-20.41%--0.86%LossLoss4.88%General Equipment
603018China Design Group
9.090.21+2.36%23.25M211.46M8.848.889.238.816.22B6.08B683.78M668.62M-2.78%+0.78%-1.09%+6.82%+22.34%+1.22%+19.61%2.86%3.48%8.948.904.73%Engineering Consultancy Services II
601800China Communications Construction
8.940.20+2.29%53.71M477.35M8.728.749.018.71145.53B105.02B16.28B11.75B+0.68%+1.82%+1.82%+8.63%+20.81%-12.99%+17.63%2.43%0.46%5.976.113.43%Infrastructure
001255Zhejiang Bofay Electric
21.840.47+2.20%737.60K16.13M21.4221.3722.3021.231.75B436.80M80.00M20.00M-0.05%-3.62%-23.26%-12.62%-39.81%-42.71%-39.69%0.39%3.69%130.0053.015.01%Plastics
301390Hangzhou Gisway Information Technology
33.140.71+2.19%2.35M78.36M32.0032.4334.3232.001.99B974.61M60.00M29.41M+4.54%+2.70%+2.22%-7.53%-17.13%-27.77%-23.13%1.21%8.01%34.1335.377.15%Professional Engineering
300490HNAC Technology
7.160.14+1.99%7.16M51.26M7.057.027.247.002.84B2.78B396.21M388.88M-2.72%-4.91%-17.03%-19.64%-33.27%-55.44%-38.33%--1.84%LossLoss3.42%Battery
603357Anhui Transport Consulting & Design Institute
9.190.16+1.77%12.07M111.32M9.049.039.379.045.15B5.06B560.78M550.59M-2.13%-2.65%-5.94%-7.27%+6.86%-12.82%+3.26%3.81%2.19%10.8110.553.65%Engineering Consultancy Services II
601669Power Construction Corporation of China,Ltd
5.590.09+1.64%219.88M1.23B5.505.505.685.4796.29B73.07B17.23B13.07B+1.27%+8.54%+3.52%+13.16%+19.19%-0.18%+14.31%2.15%1.68%7.407.413.82%Infrastructure
601611China Nuclear Engineering Corporation
8.090.13+1.63%28.94M235.39M7.987.968.297.9624.42B23.64B3.02B2.92B-3.11%+0.37%+5.48%+14.91%+21.84%-2.19%+16.74%0.98%0.99%11.5611.844.15%Infrastructure
002051China Camc Engineering
6.960.11+1.61%7.23M50.29M6.826.857.046.818.61B8.61B1.24B1.24B-2.25%-2.18%-5.37%-3.40%-10.02%-36.70%-12.95%1.80%0.58%23.8423.923.36%Professional Engineering
002383Beijing UniStrong Science & Technology
5.710.09+1.60%7.99M45.86M5.595.625.795.594.23B3.52B740.36M616.25M-3.71%-2.39%-8.93%-21.99%-20.25%-10.08%-23.77%--1.30%9.148.843.56%Military Electronics II
601390China Railway
6.520.10+1.56%90.91M592.69M6.426.426.596.40161.37B133.13B24.75B20.42B+0.15%+1.09%-1.36%-4.26%+18.33%-11.29%+14.79%3.07%0.45%4.884.822.96%Infrastructure
601868China Energy Engineering Corporation
2.120.03+1.44%158.57M335.09M2.092.092.132.0888.39B30.15B41.69B14.22B0.00%0.00%-3.20%+0.95%+2.42%-9.20%+0.95%1.18%1.12%10.6011.042.39%Infrastructure
002887Tianjin LVYIN Landscape and Ecology Construction
6.510.09+1.40%14.05M89.81M6.356.426.556.171.99B1.04B305.99M159.46M-9.96%+0.77%-6.13%-3.19%-18.98%-24.69%-22.82%3.84%8.81%16.9117.555.92%Environmental Governance
002457Ningxia Qinglong Pipes Industry Group
8.020.11+1.39%18.34M145.36M7.837.918.157.802.69B2.69B334.99M334.83M-6.42%+2.17%-0.37%+2.94%-20.84%-6.54%-13.68%1.12%5.48%105.53108.384.43%Building Materials for Decoration
600502Anhui Construction Engineering Group Corporation
4.300.05+1.18%19.53M84.16M4.254.254.354.247.38B7.38B1.72B1.72B-2.05%-2.71%-7.33%-5.91%+0.94%-15.19%-2.05%6.05%1.14%4.874.752.59%Infrastructure
002061Zhejiang Communications Technology
3.650.04+1.11%17.87M65.51M3.623.613.703.599.49B9.49B2.60B2.60B-1.62%-0.82%-4.07%+4.14%+6.26%-13.81%+3.55%3.42%0.69%6.877.053.05%Infrastructure
300732Henan ZhongGong Design & Research Group
8.530.09+1.07%33.77M283.21M8.288.448.658.202.77B2.76B324.31M323.73M-2.40%+19.47%+12.83%+19.64%+2.40%-10.68%-1.16%2.34%10.43%45.8620.265.33%Engineering Consultancy Services II
002694Goody Science & Technology
3.850.04+1.05%3.83M14.70M3.813.813.913.772.94B2.13B763.08M552.55M-2.04%-1.53%-7.00%-25.68%-35.29%-29.62%-37.09%--0.69%35.9832.083.68%Building Materials for Decoration
000498Shandong Hi-Speed Road & Bridge Group
5.230.05+0.97%8.36M43.99M5.185.185.355.168.16B7.62B1.56B1.46B-2.24%-2.43%-7.27%-4.21%-4.91%-21.71%-7.27%3.06%0.57%3.583.573.67%Infrastructure
002686Zhejiang Yilida Ventilator
4.190.04+0.96%5.06M21.35M4.184.154.254.122.37B2.19B566.24M522.40M-0.24%-0.48%-10.47%-18.96%-34.53%-37.65%-37.93%0.48%0.97%93.11116.393.13%General Equipment
002884Guangdong LingXiao Pump Industry
19.200.16+0.84%1.25M24.08M18.8319.0419.4518.806.87B5.24B357.68M273.03M-2.54%-5.97%-7.20%+7.99%+18.08%+46.12%+17.36%5.21%0.46%17.1317.893.41%General Equipment

News