Water Conservancy Construction

Watchlist
  • 747.636
  • +8.486+1.15%
Not Open Jan 7 15:00 CST
747.636High735.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003037Guangdong Sanhe Pile
6.990.64+10.08%7.25M50.14M6.476.356.996.454.19B1.41B599.07M201.01M-7.42%+5.91%-3.45%+14.97%+27.09%-35.64%-5.16%0.72%3.61%104.3352.958.50%Cements
600629Arcplus Group Plc
8.100.74+10.05%11.82M93.75M7.477.368.107.447.86B7.65B970.36M944.66M-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%Engineering Consultancy Services II
002717LingNan Eco&Culture-Tourism
3.230.29+9.86%458.30M1.44B2.942.943.232.935.88B5.17B1.82B1.60B-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%LossLoss10.20%Infrastructure
002131Leo Group Co.,Ltd.
3.120.28+9.86%852.48M2.60B2.852.843.122.8421.13B18.26B6.77B5.85B-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%Loss10.769.86%General Equipment
603815Anhui Gourgen Traffic Construction
6.420.57+9.74%48.17M304.78M6.165.856.445.953.97B3.97B618.92M618.92M+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%Infrastructure
300198Fujian Superpipe
2.000.15+8.11%50.08M95.84M1.871.852.011.832.06B2.05B1.03B1.02B-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%LossLoss9.73%Building Materials for Decoration
300992Zhejiang Taifu Pump
22.811.53+7.19%2.64M57.79M21.6921.2822.8120.542.19B1.77B95.87M77.53M-12.67%-16.45%-8.94%+33.08%+50.16%+8.28%-14.89%0.33%3.40%62.8440.8810.67%General Equipment
603316Chengbang EcoEnvironment
4.530.27+6.34%6.49M28.64M4.324.264.554.281.20B1.20B264.26M264.26M-6.21%-11.18%-21.22%-22.43%+26.89%-31.16%-3.62%--2.46%LossLoss6.34%Infrastructure
300266Xingyuan Environment Technology
2.600.15+6.12%38.70M97.77M2.462.452.612.454.04B4.04B1.55B1.55B-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%LossLoss6.53%Environmental Governance
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.230.29+5.87%4.89M24.94M4.984.945.294.982.62B2.62B500.97M500.97M-2.97%-7.60%-14.26%+1.36%+2.55%-31.18%-1.32%1.91%0.98%Loss111.286.28%Special Equipment
301390Hangzhou Gisway Information Technology
32.001.71+5.65%1.84M57.48M30.8430.2932.0030.401.92B929.62M60.00M29.05M-10.24%-10.84%-4.99%+4.44%+3.59%-22.18%-4.96%1.25%6.35%33.1634.155.28%Engineering Consultancy Services II
603843Zhengping Road & Bridge Construction
3.600.19+5.57%32.74M114.55M3.433.413.633.342.52B2.52B699.62M699.62M-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%LossLoss8.50%Infrastructure
300177Guangzhou Hi-Target Navigation Tech
10.100.50+5.21%37.12M368.47M9.769.6010.109.707.52B6.12B744.17M606.30M-13.53%-18.61%-21.03%-10.78%+47.45%+42.45%-7.42%--6.12%LossLoss4.17%Military Electronics II
300665Zhuzhou Feilu High-tech Materials
5.960.29+5.11%6.32M36.99M5.705.675.995.631.13B906.49M189.43M152.09M-7.60%-8.73%-20.32%-2.93%+18.49%-28.11%-3.87%0.84%4.16%Loss54.686.35%Chemicals
300365Beijing Forever Technology
5.790.27+4.89%12.09M68.57M5.595.525.795.573.47B2.80B599.86M483.65M-10.65%-10.23%-17.05%-5.24%+24.25%-12.47%-5.70%0.26%2.50%275.71193.003.99%Software Development
300150Beijing Century Real Technology
4.110.19+4.85%15.60M62.99M3.963.924.123.962.40B2.12B585.11M514.73M-9.67%-11.23%-19.25%+1.99%+61.81%-11.99%-6.16%--3.03%LossLoss4.08%IT Service Ⅱ
300490HNAC Technology
7.600.35+4.83%7.81M58.17M7.257.257.607.253.03B2.99B398.67M393.26M-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%LossLoss4.83%Battery
002884Guangdong LingXiao Pump Industry
18.950.87+4.81%8.50M158.72M18.0918.0818.9917.916.78B5.17B357.68M273.03M+4.06%+5.75%+6.16%-2.92%+4.41%+17.34%+3.72%5.28%3.11%15.6217.665.97%General Equipment
603616Beijing Hanjian Heshan Pipeline
3.360.15+4.67%10.40M34.12M3.213.213.363.201.31B1.28B391.32M381.37M-5.35%-11.35%-24.83%-7.44%+20.43%-38.12%-4.27%--2.73%LossLoss4.98%Cements
300371Huizhong Instrumentation
9.110.36+4.11%3.05M27.35M8.828.759.148.751.83B1.24B201.22M135.77M-8.53%-10.07%-18.44%-6.47%+12.47%-21.81%-5.01%1.76%2.24%22.2717.594.46%General Equipment
300599Guangdong Xiongsu Technology Group
7.070.27+3.97%6.48M44.71M6.816.807.076.732.53B1.50B358.13M212.19M-8.18%+5.37%-10.05%+15.71%+40.84%-6.28%-2.08%2.83%3.06%Loss94.275.00%Building Materials for Decoration
301038Shenzhen Water Planning & Design Institute
17.710.67+3.93%1.64M28.49M16.8717.0417.7616.873.04B3.04B171.60M171.60M-8.48%-14.40%-16.58%-17.63%+26.68%-4.06%-5.95%--0.96%98.39Loss5.22%Engineering Consultancy Services II
301136Fujian Tendering
11.110.41+3.83%3.03M33.06M10.8510.7011.1110.663.06B1.15B275.20M103.89M-9.31%-11.97%-20.76%-19.32%-0.45%-9.16%-6.17%0.18%2.92%Loss133.864.21%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
11.110.41+3.83%10.32M112.33M10.7310.7011.1110.723.71B3.70B333.49M333.32M-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%Building Materials for Decoration
300897Hangzhou Seck Intelligent Technology
21.840.79+3.75%932.62K20.04M21.0721.0521.8621.012.19B1.37B100.49M62.94M-15.05%-12.64%-7.38%+3.25%+27.10%+0.78%-10.75%2.61%1.48%22.7323.644.04%General Equipment
301079Shaoyang Victor Hydraulics
14.670.53+3.75%2.37M34.07M14.1814.1414.6814.131.60B1.01B109.34M68.93M-6.92%-7.21%-18.59%-7.74%+16.43%-11.14%-3.74%0.07%3.44%312.13244.503.89%Construction Machinery
002671Shandong Longquan Pipe Industry
4.460.16+3.72%9.92M43.47M4.334.304.474.312.52B2.46B564.57M552.38M-2.19%-4.29%-13.06%+7.73%+23.89%-25.04%-1.55%--1.80%24.1191.023.72%Cements
002694Goody Science & Technology
4.520.16+3.67%4.68M20.73M4.374.364.524.373.45B2.50B763.08M552.91M-4.03%-7.19%-22.34%+19.58%+21.18%-25.41%-1.31%--0.85%Loss37.673.44%Building Materials for Decoration
300667Beijing Beetech Inc.
15.000.53+3.66%6.01M88.41M14.5614.4715.0014.473.07B2.59B204.64M172.65M-11.45%-15.54%-24.74%-14.92%+14.16%-6.72%-7.24%0.67%3.48%178.5784.753.66%General Equipment
300838Zhejiang Lenor Flow Control Technology
13.140.46+3.63%4.49M57.62M12.5912.6813.1812.501.81B1.34B137.98M102.10M+3.46%+5.37%-5.47%+13.77%+30.36%-15.12%+3.79%1.90%4.40%35.5116.935.36%General Equipment

News

Comments

Read more