Water Conservancy Construction

Watchlist
  • 794.716
  • -14.027-1.73%
Not Open Feb 28 15:00 CST
807.542High793.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601789Ningbo Construction
6.130.56+10.05%151.62M898.63M5.555.576.135.556.66B6.66B1.09B1.09B+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%House construction II
300732Henan ZhongGong Design & Research Group
7.150.37+5.46%37.45M280.21M7.216.787.867.062.32B2.31B324.32M323.74M+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%Loss19.2711.80%Engineering Consultancy Services II
301079Shaoyang Victor Hydraulics
18.120.62+3.54%15.00M266.73M17.5017.5018.4217.021.98B1.25B109.34M68.93M+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%Construction Machinery
002761Zhejiang Construction Investment Group
9.430.23+2.50%66.66M633.35M9.159.209.699.0910.20B10.20B1.08B1.08B+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%Loss26.056.52%House construction II
002941Xinjiang Communications Construction Group
11.870.27+2.33%30.34M360.20M11.5611.6012.0711.567.66B7.66B645.58M645.58M+5.98%+0.17%+13.16%-4.58%+13.59%+9.10%+6.27%1.35%4.70%25.5322.964.40%Infrastructure
000722Hunan Development Group
9.540.15+1.60%18.42M176.91M9.399.399.839.354.43B4.43B464.16M464.16M+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%Electricity
002205Xinjiang Guotong Pipeline
9.360.12+1.30%13.11M122.97M9.289.249.689.171.74B1.74B185.84M185.84M+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%LossLoss5.52%Cements
000711Kingland Technology
1.610.01+0.63%23.32M37.61M1.591.601.631.594.60B3.68B2.86B2.29B-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%Environmental Governance
601800China Communications Construction
9.760.05+0.51%101.05M996.06M9.699.7110.049.68158.88B114.65B16.28B11.75B+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%Infrastructure
603359Dongzhu Ecological Environment Protection
5.040.02+0.40%20.26M102.26M5.035.025.104.992.25B2.25B446.10M446.10M+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%LossLoss2.19%Infrastructure
002051China Camc Engineering
8.920.03+0.34%49.89M448.77M8.858.899.188.8311.04B11.04B1.24B1.24B+3.96%+9.31%+17.21%+6.57%+28.35%+20.13%+9.31%1.40%4.03%32.9230.653.94%Professional Engineering
603357Anhui Transport Consulting & Design Institute
9.29-0.01-0.11%13.09M122.84M9.409.309.499.265.21B5.11B560.78M550.59M+1.86%-0.85%+7.27%-3.33%+17.15%+20.18%+2.54%3.77%2.38%12.1810.672.47%Engineering Consultancy Services II
600116Chongqing Three Gorges Water Conservancy And Electric Power
6.75-0.01-0.15%8.86M59.77M6.756.766.786.7212.91B12.91B1.91B1.91B+0.30%-0.59%+0.90%-5.20%-1.47%-7.05%-2.74%2.96%0.46%22.9625.000.89%Electricity
603843Zhengping Road & Bridge Construction
3.32-0.01-0.30%18.01M59.37M3.343.333.373.252.32B2.32B699.62M699.62M+1.22%-4.87%-4.60%+5.73%+22.96%+79.46%-8.03%--2.58%LossLoss3.60%Infrastructure
601390China Railway
5.91-0.02-0.34%127.03M755.43M5.925.935.995.89146.22B120.70B24.74B20.42B+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%Infrastructure
002443Zhejiang Kingland Pipeline And Technologies
5.96-0.03-0.50%6.15M36.62M5.995.995.995.923.10B3.10B520.54M519.43M+0.51%-0.83%+2.76%-4.49%+16.18%+12.45%+1.36%1.01%1.18%17.3310.941.17%Special Steel II
002108Cangzhou Mingzhu Plastic
3.42-0.02-0.58%21.46M73.35M3.443.443.453.395.70B5.64B1.67B1.65B+1.79%-1.16%+1.18%-4.20%+12.87%-1.44%-4.74%2.92%1.30%33.8620.851.74%Plastics
600502Anhui Construction Engineering Group Corporation
4.50-0.03-0.66%16.12M72.70M4.524.534.544.487.72B7.72B1.72B1.72B-0.66%-1.75%+0.22%-8.91%+7.66%+2.97%-5.86%5.78%0.94%5.324.971.33%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
5.69-0.04-0.70%12.34M70.57M5.735.735.785.688.88B8.30B1.56B1.46B-1.22%-2.57%+1.61%-7.78%+14.02%+6.33%-4.37%3.69%0.85%3.803.881.75%Infrastructure
600491Long Yuan Construction Group
4.04-0.03-0.74%41.54M169.25M4.064.074.144.026.18B6.18B1.53B1.53B+11.91%+6.32%+10.68%+7.16%+59.06%+48.53%+8.02%--2.72%LossLoss2.95%House construction II
603916Sobute New Materials
7.69-0.06-0.77%4.58M35.42M7.767.757.807.673.33B3.23B432.61M420.31M+1.72%+2.95%+4.77%-6.90%+7.40%+1.85%+3.08%1.95%1.09%34.0320.731.68%Chemicals
601868China Energy Engineering Corporation
2.30-0.02-0.86%289.47M670.76M2.322.322.342.2995.89B74.59B41.69B32.43B+3.14%+1.77%+3.14%-0.76%+4.19%+8.93%+0.99%1.70%0.89%11.2711.982.16%Infrastructure
002641Era Co.,Ltd.
4.53-0.04-0.88%22.20M101.14M4.564.574.624.505.57B5.14B1.23B1.13B+3.42%+4.86%+8.89%-1.95%+19.21%+5.33%+2.95%2.21%1.96%23.9715.362.63%Building Materials for Decoration
002266Zhefu Holding Group
3.26-0.03-0.91%38.89M127.47M3.283.293.313.2517.01B15.96B5.22B4.90B+3.49%+3.82%+9.76%-2.40%+14.39%-5.52%+4.49%1.53%0.79%20.9016.551.82%Environmental Governance
600075Xinjiang Tianye
4.34-0.04-0.91%8.39M36.45M4.384.384.394.317.41B7.41B1.71B1.71B-1.81%-3.56%+1.64%-2.03%+13.32%+9.87%-0.23%--0.49%482.22Loss1.83%Chemical raw materials
600248Shaanxi Construction Engineering Group Corporation
4.22-0.04-0.94%22.90M97.06M4.254.264.284.2015.90B15.53B3.77B3.68B+0.96%-0.47%-0.47%-4.74%+21.97%+11.35%-5.80%4.74%0.62%4.084.011.88%House construction II
002061Zhejiang Communications Technology
3.87-0.04-1.02%26.28M102.21M3.903.913.933.8510.06B10.06B2.60B2.60B-1.02%-3.01%+1.57%-8.94%+7.20%+7.65%-5.15%3.23%1.01%7.057.472.05%Infrastructure
600939Chongqing Construction Engineering Group
2.81-0.03-1.06%13.72M38.78M2.852.842.862.805.34B5.34B1.90B1.90B0.00%-2.43%+4.07%-17.84%+22.17%+10.20%-6.64%0.36%0.72%Loss140.502.11%House construction II
002226Anhui Jiangnan Chemical Industry
5.46-0.06-1.09%18.09M99.06M5.505.525.555.4214.46B14.46B2.65B2.65B-3.53%-1.62%-3.53%-0.18%+30.00%+26.68%+0.74%1.28%0.68%17.5618.702.36%Chemicals
600283Qianjiang Water Resources Development
9.93-0.11-1.10%7.19M71.89M10.0310.0410.139.905.57B4.91B560.82M494.19M-7.02%+1.95%+9.36%+2.06%+29.13%+32.40%+7.00%1.44%1.45%26.5527.062.29%Environmental Governance

News

Comments

Read more