Water Conservancy Construction

Watchlist
  • 828.213
  • -4.906-0.59%
Noon Break Dec 4 11:30 CST
831.631High825.057Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.03M32.70M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%LossLoss0.00%Cements
002131Leo Group Co.,Ltd.
4.720.28+6.31%2.20B10.08B4.674.444.884.2031.96B27.62B6.77B5.85B+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%Loss16.2815.32%General Equipment
300266Xingyuan Environment Technology
3.590.17+4.97%81.68M290.48M3.463.423.673.425.58B5.58B1.55B1.55B+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%LossLoss7.31%Environmental Governance
300248Newcapec Electronics
12.310.55+4.68%33.06M397.05M11.5811.7612.3911.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%Computer Equipment
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%65.05M424.87M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%Real Estate Development
300198Fujian Superpipe
2.890.10+3.58%76.85M216.83M2.732.792.952.662.98B2.96B1.03B1.02B+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%LossLoss10.39%Building Materials for Decoration
301079Shaoyang Victor Hydraulics
18.870.56+3.06%10.26M194.21M18.3018.3119.9018.052.06B1.30B109.34M68.93M+8.01%+5.71%+9.77%+29.87%+72.01%+3.23%+9.14%0.05%14.89%401.49314.5010.10%Construction Machinery
002383Beijing UniStrong Science & Technology
10.030.27+2.77%44.42M446.75M9.659.7610.349.587.43B6.18B740.36M616.30M+10.22%+8.20%+20.26%+82.36%+72.93%+24.91%+33.91%--7.21%17.8215.537.79%Military Electronics II
002686Zhejiang Yilida Ventilator
6.480.13+2.05%11.64M74.76M6.356.356.566.273.67B3.39B566.24M522.73M+12.70%+7.28%+0.31%+59.61%+55.77%-0.31%-4.00%0.31%2.23%294.55180.004.57%General Equipment
600491Long Yuan Construction Group
4.150.08+1.97%29.61M124.10M4.084.074.264.076.35B6.35B1.53B1.53B+10.08%+0.24%-7.16%+64.03%+68.70%-6.74%+5.33%--1.94%LossLoss4.67%House construction II
001255Zhejiang Bofay Electric
31.270.45+1.46%1.54M47.62M30.5630.8231.4630.412.50B625.40M80.00M20.00M+4.44%-22.73%+28.52%+52.91%+41.81%-8.55%-13.65%0.28%7.69%2233.5775.903.41%Plastics
300145Nanfang Zhongjin Environment
3.600.05+1.41%38.62M138.96M3.523.553.653.516.92B6.85B1.92B1.90B+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%General Equipment
300259Suntront Technology
4.000.04+1.01%18.83M75.35M3.953.964.063.914.68B4.68B1.17B1.17B+8.11%+6.38%+2.83%+55.64%+50.94%+8.93%+12.30%2.25%1.61%24.2421.863.79%General Equipment
300635SinoDaan Co., Ltd.
11.780.11+0.94%3.93M45.92M11.5411.6711.8911.501.61B1.41B136.32M120.11M+4.43%+1.29%+5.27%+56.03%+56.44%-11.23%-6.28%0.08%3.27%1472.50620.003.34%Engineering Consultancy Services II
603757Zhejiang Dayuan Pumps Industry
21.160.05+0.24%533.56K11.23M21.1021.1121.2120.873.49B3.49B164.75M164.75M+0.05%+3.27%+5.17%+18.84%+12.95%-6.10%-7.01%7.09%0.32%15.1612.221.61%General Equipment
300021Dayu Irrigation Group
4.490.01+0.22%12.65M56.66M4.464.484.534.423.83B3.15B853.91M700.76M+5.90%+2.28%+5.40%+39.01%+33.63%-8.18%-5.07%0.67%1.81%88.0476.102.46%Comprehensive Agriculture II
688159Shenzhen Neoway Technology
31.240.05+0.16%1.53M47.38M31.1531.1931.4930.672.87B2.86B91.99M91.68M+1.17%-3.01%-2.56%+25.41%-4.02%-31.63%-17.03%--1.67%28.58Loss2.63%Communications Equipment
002205Xinjiang Guotong Pipeline
9.300.01+0.11%3.52M33.07M9.259.299.529.221.73B1.73B185.84M185.84M+6.29%+2.88%+3.45%+43.08%+48.09%-12.92%-14.13%--1.90%LossLoss3.23%Cements
300838Zhejiang Lenor Flow Control Technology
13.560.01+0.07%1.56M21.06M13.5513.5513.6913.351.87B1.38B137.98M102.10M+4.15%+1.95%+7.45%+35.06%+32.94%-17.37%-15.83%1.84%1.53%36.6517.472.51%General Equipment
603109Senci Electric Machinery Co.,Ltd.
15.780.01+0.06%1.30M20.34M15.7715.7715.8315.613.30B3.30B208.86M208.85M+3.88%+2.33%-1.13%+30.52%+16.89%-2.89%-1.80%2.22%0.62%18.7614.571.40%Auto Parts
300897Hangzhou Seck Intelligent Technology
24.300.000.00%817.27K19.77M24.1824.3024.4823.982.44B1.53B100.49M62.94M+1.63%+5.70%+14.79%+30.41%+39.79%+6.99%+7.63%2.35%1.30%25.2926.302.06%General Equipment
603969Silvery Dragon Prestressed Materials
6.150.000.00%12.75M77.92M6.126.156.216.035.26B5.18B854.76M841.60M+12.02%+6.96%+5.49%+45.73%+25.25%+5.49%+3.71%1.14%1.52%23.6530.602.93%General Equipment
002108Cangzhou Mingzhu Plastic
4.000.000.00%57.87M234.71M3.974.004.133.976.66B6.59B1.67B1.65B+12.04%+10.19%+9.89%+31.58%+22.70%-0.75%-0.25%2.50%3.51%39.6024.394.00%Plastics
000711Kingland Technology
1.880.000.00%24.24M45.68M1.871.881.911.865.37B2.21B2.86B1.17B+1.62%+7.43%+3.87%+11.24%-1.57%-1.05%-10.48%--2.06%3.075.082.66%Environmental Governance
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.97-0.01-0.17%3.72M22.22M5.985.986.035.912.99B2.99B500.97M500.97M+6.61%+5.11%+1.70%+24.63%+8.55%-24.91%-23.85%1.68%0.74%Loss127.022.01%Special Equipment
300992Zhejiang Taifu Pump
22.59-0.04-0.18%1.57M35.28M22.4222.6322.9421.752.05B1.64B90.81M72.48M+5.07%+4.68%+7.78%+46.21%+50.43%+4.60%+5.04%0.33%2.17%58.9838.355.26%General Equipment
601800China Communications Construction
10.96-0.03-0.27%31.30M341.82M10.9010.9911.0610.82178.41B128.75B16.28B11.75B+4.88%-0.09%-5.03%+41.06%+24.58%+44.07%+49.98%2.67%0.27%7.527.492.18%Infrastructure
000779Gansu Engineering Consulting Group
8.78-0.03-0.34%7.47M66.01M8.758.818.958.704.08B4.08B464.83M464.79M-1.46%+1.74%+3.91%+26.33%+20.60%-17.48%-17.94%0.91%1.61%16.4116.052.84%Engineering Consultancy Services II
300137Hebei Sailhero Environmental Protection High-tech
5.81-0.02-0.34%2.39M13.94M5.835.835.885.773.12B3.06B536.58M526.78M+2.29%+5.83%+0.87%+48.97%+57.88%-7.63%+4.50%--0.45%LossLoss1.89%Environmental Protection Equipment II

News

Comments

Read more