Water Conservancy Construction

Watchlist
  • 823.903
  • -9.216-1.11%
Trading Dec 4 14:33 CST
831.631High820.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%387.35M1.64B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.20%LossLoss8.16%Infrastructure
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%8.31M38.63M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.18%LossLoss0.00%Cements
600491Long Yuan Construction Group
4.250.18+4.42%60.02M253.38M4.084.074.354.076.50B6.50B1.53B1.53B+12.73%+2.66%-4.92%+67.98%+72.76%-4.49%+7.87%--3.92%LossLoss6.88%House construction II
300248Newcapec Electronics
12.220.46+3.91%49.87M603.70M11.5811.7612.5811.425.82B5.00B476.35M409.15M+10.19%+0.33%+25.98%+83.76%+93.66%+24.06%+28.50%0.65%12.19%51.1354.079.86%Computer Equipment
001255Zhejiang Bofay Electric
31.750.93+3.02%3.71M116.62M30.5630.8232.8230.412.54B635.00M80.00M20.00M+6.05%-21.55%+30.50%+55.26%+43.99%-7.15%-12.33%0.27%18.53%2267.8677.067.82%Plastics
600736Suzhou New District Hi-Tech Industrial
6.510.18+2.84%81.61M533.17M6.386.336.756.337.49B7.49B1.15B1.15B+4.83%+1.88%+12.24%+61.54%+47.52%+31.97%+37.54%0.41%7.09%45.2136.996.64%Real Estate Development
301079Shaoyang Victor Hydraulics
18.800.49+2.68%13.02M246.40M18.3018.3119.9018.052.06B1.30B109.34M68.93M+7.61%+5.32%+9.37%+29.39%+71.38%+2.84%+8.73%0.05%18.89%400.00313.3310.10%Construction Machinery
603316Chengbang EcoEnvironment
5.860.12+2.09%22.75M137.14M5.815.746.315.601.55B1.55B264.26M264.26M+10.36%+9.12%+5.21%+59.24%+56.68%-14.83%-13.06%--8.61%LossLoss12.37%Infrastructure
002383Beijing UniStrong Science & Technology
9.910.15+1.54%57.56M577.29M9.659.7610.349.587.34B6.11B740.36M616.30M+8.90%+6.90%+18.82%+80.18%+70.86%+23.41%+32.31%--9.34%17.6015.347.79%Military Electronics II
002065DHC Software
8.220.10+1.23%183.42M1.49B8.128.128.507.9026.35B23.90B3.21B2.91B+3.27%+2.37%+19.83%+83.89%+74.89%+24.17%+34.31%0.61%6.31%67.3860.007.39%IT Service Ⅱ
300266Xingyuan Environment Technology
3.460.04+1.17%109.89M389.58M3.463.423.673.425.38B5.37B1.55B1.55B+12.34%+0.87%-2.54%+140.28%+174.60%+9.84%+28.15%--7.08%LossLoss7.31%Environmental Governance
002131Leo Group Co.,Ltd.
4.480.04+0.90%2.67B12.23B4.674.444.884.2030.34B26.21B6.77B5.85B+47.37%+77.78%+121.78%+220.00%+187.18%+88.22%+99.09%0.67%45.56%Loss15.4515.32%General Equipment
002686Zhejiang Yilida Ventilator
6.370.02+0.31%15.69M100.75M6.356.356.566.273.61B3.33B566.24M522.73M+10.78%+5.46%-1.39%+56.90%+53.13%-2.00%-5.63%0.31%3.00%289.55176.944.57%General Equipment
603757Zhejiang Dayuan Pumps Industry
21.120.01+0.05%911.86K19.25M21.1021.1121.3520.873.48B3.48B164.75M164.75M-0.14%+3.07%+4.97%+18.61%+12.73%-6.28%-7.18%7.10%0.55%15.1312.192.27%General Equipment
300259Suntront Technology
3.960.000.00%26.67M106.59M3.953.964.063.914.63B4.63B1.17B1.17B+7.03%+5.32%+1.80%+54.09%+49.43%+7.84%+11.17%2.27%2.28%24.0021.643.79%General Equipment
300145Nanfang Zhongjin Environment
3.54-0.01-0.28%51.97M186.55M3.523.553.653.516.80B6.74B1.92B1.90B+7.27%+3.21%+1.43%+55.26%+31.60%+12.03%+17.22%--2.73%28.7834.043.94%General Equipment
601390China Railway
6.61-0.02-0.30%72.55M477.83M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.36%5.444.891.66%Infrastructure
300198Fujian Superpipe
2.78-0.01-0.36%101.04M284.99M2.732.792.952.662.87B2.85B1.03B1.02B+17.30%+5.30%+5.70%+102.92%+122.40%-1.77%+3.35%--9.86%LossLoss10.39%Building Materials for Decoration
002205Xinjiang Guotong Pipeline
9.24-0.05-0.54%5.88M54.89M9.259.299.529.171.72B1.72B185.84M185.84M+5.60%+2.21%+2.78%+42.15%+47.13%-13.48%-14.68%--3.16%LossLoss3.77%Cements
603969Silvery Dragon Prestressed Materials
6.11-0.04-0.65%16.92M103.41M6.126.156.216.035.22B5.14B854.76M841.60M+11.29%+6.26%+4.80%+44.79%+24.44%+4.80%+3.04%1.15%2.01%23.5030.402.93%General Equipment
601800China Communications Construction
10.91-0.08-0.73%44.87M489.98M10.9010.9911.0610.82177.60B128.16B16.28B11.75B+4.40%-0.55%-5.46%+40.41%+24.01%+43.41%+49.30%2.69%0.38%7.497.462.18%Infrastructure
000779Gansu Engineering Consulting Group
8.74-0.07-0.79%11.64M102.63M8.758.818.958.684.06B4.06B464.83M464.79M-1.91%+1.27%+3.43%+25.76%+20.05%-17.86%-18.32%0.92%2.50%16.3415.983.07%Engineering Consultancy Services II
603109Senci Electric Machinery Co.,Ltd.
15.63-0.14-0.89%1.88M29.44M15.7715.7715.8315.563.26B3.26B208.86M208.85M+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%0.90%18.5914.431.71%Auto Parts
301038Shenzhen Water Planning & Design Institute
21.58-0.22-1.01%3.67M78.91M21.8921.8021.9421.253.70B3.70B171.60M171.60M+9.21%+2.91%-2.18%+59.26%+59.38%-7.70%+12.45%--2.14%119.89Loss3.17%Engineering Consultancy Services II
603815Anhui Gourgen Traffic Construction
6.59-0.07-1.05%7.11M47.08M6.666.666.746.574.08B4.08B618.92M618.92M+1.23%-3.80%-9.23%+26.73%+4.69%-17.26%-20.36%1.29%1.15%28.2823.542.55%Infrastructure
600116Chongqing Three Gorges Water Conservancy And Electric Power
7.17-0.08-1.10%7.46M53.64M7.227.257.237.1513.71B13.71B1.91B1.91B0.00%-1.92%-2.18%+4.37%-0.71%-3.91%-2.86%2.09%0.39%24.3926.561.10%Electricity
300635SinoDaan Co., Ltd.
11.54-0.13-1.11%6.53M76.27M11.5411.6711.8911.491.57B1.39B136.32M120.11M+2.30%-0.77%+3.13%+52.85%+53.25%-13.04%-8.19%0.09%5.44%1442.50607.373.43%Engineering Consultancy Services II
002641Era Co.,Ltd.
4.80-0.06-1.23%23.81M115.04M4.904.864.934.765.90B5.44B1.23B1.13B+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.10%25.4016.273.50%Building Materials for Decoration
000778Xinxing Ductile Iron Pipes
3.97-0.05-1.24%36.65M146.31M4.014.024.023.9615.84B15.47B3.99B3.90B+2.06%-1.73%-1.24%+19.58%+12.46%+2.85%+5.58%1.51%0.94%21.2311.711.49%General Steel
002108Cangzhou Mingzhu Plastic
3.95-0.05-1.25%80.10M322.95M3.974.004.133.926.58B6.51B1.67B1.65B+10.64%+8.82%+8.52%+29.93%+21.17%-1.99%-1.50%2.53%4.86%39.1124.095.25%Plastics

News

Comments

Read more