Water Conservancy Construction

Watchlist
  • 742.797
  • -5.233-0.70%
Not Open Jan 22 15:00 CST
746.182High738.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600268Guodian Nanjing Automation
7.070.39+5.84%40.98M287.41M6.986.687.106.877.18B7.11B1.02B1.01B+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%Power Grid Equipment
600491Long Yuan Construction Group
3.720.19+5.38%46.59M169.50M3.523.533.723.465.69B5.69B1.53B1.53B+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%LossLoss7.37%House construction II
002131Leo Group Co.,Ltd.
3.820.19+5.23%1.31B4.85B3.603.633.953.5225.87B22.35B6.77B5.85B-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%Loss13.1711.85%General Equipment
002717LingNan Eco&Culture-Tourism
3.450.13+3.92%286.13M955.47M3.303.323.543.186.28B5.52B1.82B1.60B-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%LossLoss10.84%Infrastructure
000711Kingland Technology
1.560.05+3.31%38.08M58.32M1.511.511.571.494.46B3.56B2.86B2.29B+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%Environmental Governance
603843Zhengping Road & Bridge Construction
3.480.08+2.35%16.50M56.10M3.393.403.483.302.43B2.43B699.62M699.62M-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%LossLoss5.29%Infrastructure
603969Silvery Dragon Prestressed Materials
6.700.10+1.52%54.36M371.06M6.686.607.186.615.73B5.64B854.76M842.50M+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%General Equipment
300992Zhejiang Taifu Pump
22.470.27+1.22%3.20M72.50M22.0422.2023.2821.482.15B1.74B95.87M77.53M-0.97%-8.58%-23.21%+24.83%+52.34%+6.01%-16.16%0.33%4.12%61.9040.278.11%General Equipment
603616Beijing Hanjian Heshan Pipeline
3.430.04+1.18%15.69M53.73M3.393.393.543.311.34B1.31B391.32M381.37M-0.29%+1.48%-7.05%-7.80%+23.83%-37.52%-2.28%--4.11%LossLoss6.79%Cements
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.450.05+0.93%3.57M19.32M5.425.405.505.332.73B2.73B500.97M500.97M+0.37%+5.83%-1.45%+4.21%+13.54%-29.04%+2.83%1.83%0.71%Loss115.963.15%Special Equipment
301390Hangzhou Gisway Information Technology
31.560.28+0.90%1.24M39.26M31.1531.2831.9930.891.89B916.84M60.00M29.05M+2.27%-0.28%-15.09%+0.13%+11.76%-23.16%-6.27%1.27%4.28%32.7033.683.52%Engineering Consultancy Services II
002642Ronglian Group Ltd.
6.840.04+0.59%25.82M176.67M6.796.807.026.664.53B4.14B661.58M604.84M+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%LossLoss5.29%IT Service Ⅱ
000778Xinxing Ductile Iron Pipes
3.510.02+0.57%28.29M98.63M3.483.493.533.4513.91B13.67B3.96B3.89B-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%General Steel
002226Anhui Jiangnan Chemical Industry
5.700.03+0.53%21.21M119.96M5.635.675.755.5515.10B15.10B2.65B2.65B+8.57%+7.95%0.00%+11.55%+33.18%+34.75%+5.17%1.23%0.80%18.3319.523.53%Chemicals
300732Henan ZhongGong Design & Research Group
6.230.03+0.48%9.03M56.67M6.176.206.576.112.02B2.02B324.32M323.74M-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%Loss16.797.42%Engineering Consultancy Services II
300137Hebei Sailhero Environmental Protection High-tech
5.970.02+0.34%6.17M36.65M5.905.956.035.823.20B3.14B536.58M526.78M+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%LossLoss3.53%Environmental Protection Equipment II
002443Zhejiang Kingland Pipeline And Technologies
5.780.01+0.17%4.64M26.93M5.785.775.855.723.01B3.00B520.54M519.43M-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%Special Steel II
600116Chongqing Three Gorges Water Conservancy And Electric Power
6.710.01+0.15%4.48M29.97M6.696.706.726.6512.83B12.83B1.91B1.91B+0.60%-0.45%-4.96%-7.71%-4.42%-7.09%-3.32%2.98%0.23%22.8224.851.05%Electricity
300036Beijing SuperMap Software
15.980.01+0.06%5.24M83.62M15.8715.9716.0915.797.87B6.99B492.77M437.23M+1.14%+2.57%-10.22%-14.59%+20.69%-12.96%-5.89%0.63%1.20%183.6851.721.88%Software Development
601199Jiangsu Jiangnan Water
5.290.000.00%3.09M16.28M5.275.295.295.234.95B4.95B935.21M935.21M-0.38%+1.15%-6.21%-8.95%+4.34%+9.84%-4.34%2.34%0.33%14.6115.291.13%Environmental Governance
300599Guangdong Xiongsu Technology Group
6.40-0.01-0.16%3.29M20.90M6.356.416.456.262.29B1.36B358.13M212.19M-2.44%-6.57%-6.16%-17.84%+31.69%-18.41%-11.36%3.13%1.55%Loss85.332.96%Building Materials for Decoration
301079Shaoyang Victor Hydraulics
15.32-0.06-0.39%2.03M31.23M15.4015.3815.6215.171.68B1.06B109.34M68.93M+1.52%+4.93%-4.55%-7.66%-25.63%-8.32%+0.52%0.07%2.94%325.96255.332.93%Construction Machinery
688069Wuxi Delinhai Environmental Technology
14.04-0.06-0.43%357.36K5.01M14.2314.1014.2313.921.59B1.59B113.00M113.00M-1.47%-1.40%-9.59%-15.11%+9.11%-28.17%-6.52%1.57%0.32%47.11Loss2.20%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.27-0.01-0.44%1.98M4.49M2.282.282.302.252.60B2.04B1.14B896.96M+2.71%-10.63%-10.28%+32.75%+42.77%-39.63%-13.36%--0.22%LossLoss2.19%Infrastructure
600283Qianjiang Water Resources Development
9.03-0.04-0.44%1.75M15.77M9.059.079.068.955.06B4.46B560.82M494.19M-0.66%+1.12%-6.52%-5.15%+9.93%+3.20%-2.69%1.58%0.35%24.1424.601.21%Environmental Governance
301136Fujian Tendering
10.98-0.05-0.45%1.68M18.38M10.9311.0311.0310.873.02B3.02B275.20M275.20M+0.55%-0.18%-12.72%-27.33%+3.29%-8.96%-7.26%0.18%0.61%Loss132.291.45%Engineering Consultancy Services II
002641Era Co.,Ltd.
4.14-0.02-0.48%5.39M22.36M4.174.164.184.125.09B4.69B1.23B1.13B-0.72%-2.13%-10.00%-6.97%+6.98%-28.76%-5.91%2.42%0.48%21.9014.031.44%Building Materials for Decoration
601611China Nuclear Engineering Corporation
8.05-0.04-0.49%8.99M72.17M8.078.098.087.9924.24B24.24B3.01B3.01B+1.00%-2.66%-7.58%-6.29%+6.58%+19.92%-10.95%1.08%0.30%11.5211.751.11%Infrastructure
002457Ningxia Qinglong Pipes Industry Group
11.81-0.06-0.51%11.58M136.69M11.7611.8712.0011.663.94B3.94B333.49M333.32M+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%Building Materials for Decoration
002065DHC Software
6.96-0.04-0.57%25.61M178.13M6.987.007.006.9122.31B20.24B3.21B2.91B-0.57%+4.66%-8.90%+11.72%+58.54%+25.18%-4.13%0.72%0.88%57.0550.801.29%IT Service Ⅱ

News

Comments

Read more