Water Conservancy Construction

Watchlist
  • 826.156
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301390Hangzhou Gisway Information Technology
32.280.000.00%0.000.000.0032.280.000.001.94B937.76M60.00M29.05M+2.15%+0.81%+4.43%+20.72%+11.97%-24.23%-25.12%1.24%0.00%33.4534.450.00%Engineering Consultancy Services II
001255Zhejiang Bofay Electric
31.860.000.00%0.000.000.0031.860.000.002.55B637.20M80.00M20.00M+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%0.00%2275.7177.330.00%Plastics
301151Shanghai Karon Eco-Valve Manufacturing
17.110.000.00%0.000.000.0017.110.000.002.92B953.66M170.37M55.74M-0.12%+1.66%+6.87%+23.90%+25.99%-19.22%-13.89%3.51%0.00%46.6229.600.00%General Equipment
301136Fujian Tendering
14.010.000.00%0.000.000.0014.010.000.003.86B1.46B275.20M103.89M+5.10%-1.20%-4.56%+21.61%+42.52%+0.65%+10.93%0.14%0.00%Loss168.800.00%Engineering Consultancy Services II
601868China Energy Engineering Corporation
2.350.000.00%0.000.000.002.350.000.0097.97B76.21B41.69B32.43B+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.00%11.5212.240.00%Infrastructure
301079Shaoyang Victor Hydraulics
19.010.000.00%0.000.000.0019.010.000.002.08B1.31B109.34M68.93M+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%0.00%404.47316.830.00%Construction Machinery
301038Shenzhen Water Planning & Design Institute
21.440.000.00%0.000.000.0021.440.000.003.68B3.68B171.60M171.60M+8.50%+2.24%-2.81%+58.23%+58.35%-8.30%+11.72%--0.00%119.11Loss0.00%Engineering Consultancy Services II
300992Zhejiang Taifu Pump
22.300.000.00%0.000.000.0022.300.000.002.03B1.62B90.81M72.48M+3.72%+3.34%+6.39%+44.34%+48.50%+3.26%+3.69%0.34%0.00%58.2237.860.00%General Equipment
003037Guangdong Sanhe Pile
6.340.000.00%0.000.000.006.340.000.003.80B1.27B599.07M201.01M+2.92%+0.79%+1.77%+22.87%+6.37%-47.39%-43.04%0.79%0.00%94.6348.030.00%Cements
003013Guangzhou Metro Design & Research Institute
16.180.000.00%0.000.000.0016.180.000.006.61B6.47B408.33M399.93M+1.76%+4.39%-3.35%+30.06%+8.59%+0.81%+1.76%3.03%0.00%14.9415.290.00%Engineering Consultancy Services II
300897Hangzhou Seck Intelligent Technology
23.870.000.00%0.000.000.0023.870.000.002.40B1.50B100.49M62.94M-0.17%+3.83%+12.75%+28.10%+37.31%+5.09%+5.72%2.39%0.00%24.8425.830.00%General Equipment
688069Wuxi Delinhai Environmental Technology
16.520.000.00%0.000.000.0016.520.000.001.87B1.87B113.00M113.00M+2.99%+2.10%+3.44%+16.52%+22.21%-20.76%-16.00%1.33%0.00%55.44Loss0.00%Environmental Governance
300838Zhejiang Lenor Flow Control Technology
13.430.000.00%0.000.000.0013.430.000.001.85B1.37B137.98M102.10M+3.15%+0.98%+6.42%+33.76%+31.67%-18.16%-16.64%1.86%0.00%36.3017.310.00%General Equipment
688159Shenzhen Neoway Technology
30.550.000.00%0.000.000.0030.550.000.002.81B2.80B91.99M91.68M-1.07%-5.15%-4.71%+22.64%-6.14%-33.14%-18.86%--0.00%27.95Loss0.00%Communications Equipment
603109Senci Electric Machinery Co.,Ltd.
15.630.000.00%0.000.000.0015.630.000.003.26B3.26B208.86M208.85M+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%0.00%18.5914.430.00%Auto Parts
300800Lihe Technology
11.240.000.00%0.000.000.0011.240.000.002.66B2.63B236.76M234.38M+1.72%0.00%+2.55%+24.75%+16.36%-18.68%-16.70%1.62%0.00%84.5156.480.00%Environmental Protection Equipment II
603815Anhui Gourgen Traffic Construction
6.580.000.00%0.000.000.006.580.000.004.07B4.07B618.92M618.92M+1.08%-3.94%-9.37%+26.54%+4.53%-17.39%-20.48%1.29%0.00%28.2423.500.00%Infrastructure
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.870.000.00%0.000.000.005.870.000.002.94B2.94B500.97M500.97M+4.82%+3.35%0.00%+22.55%+6.73%-26.16%-25.13%1.70%0.00%Loss124.890.00%Special Equipment
002941Xinjiang Communications Construction Group
12.380.000.00%0.000.000.0012.380.000.007.99B7.92B645.10M639.98M-0.48%-1.90%-4.48%+28.42%+20.90%-13.24%-3.73%1.29%0.00%26.5723.950.00%Infrastructure
300737Keshun Waterproof Technologies
5.470.000.00%0.000.000.005.470.000.006.07B4.65B1.11B850.44M+2.05%-0.73%-9.29%+33.06%+12.77%-19.33%-9.75%1.46%0.00%LossLoss0.00%Building Materials for Decoration
300732Henan ZhongGong Design & Research Group
7.760.000.00%0.000.000.007.760.000.002.52B2.51B324.31M323.75M+3.47%-3.48%-1.15%+17.93%+3.74%-15.10%-10.08%2.58%0.00%Loss20.920.00%Engineering Consultancy Services II
603916Sobute New Materials
8.240.000.00%0.000.000.008.240.000.003.57B3.46B432.89M420.31M-0.24%-0.60%-1.20%+17.38%+13.50%-30.52%-17.93%1.82%0.00%36.6222.210.00%Chemicals
603856Shandong Donghong Pipe Industry
11.700.000.00%0.000.000.0011.700.000.003.00B3.00B256.41M256.41M+1.30%-0.43%+1.21%+14.82%+15.60%+0.94%+1.91%1.62%0.00%17.0618.630.00%Building Materials for Decoration
603359Dongzhu Ecological Environment Protection
5.410.000.00%0.000.000.005.410.000.002.41B2.41B446.10M446.10M-0.37%-3.05%+8.85%+54.13%+45.04%-33.46%-29.47%0.18%0.00%LossLoss0.00%Infrastructure
603357Anhui Transport Consulting & Design Institute
9.520.000.00%0.000.000.009.520.000.005.34B5.24B560.78M550.59M-0.94%-2.86%-3.64%+20.35%+4.50%+6.61%+11.35%3.68%0.00%12.4810.930.00%Engineering Consultancy Services II
002887Tianjin LVYIN Landscape and Ecology Construction
7.610.000.00%0.000.000.007.610.000.002.33B1.21B305.99M159.50M+3.12%+2.28%-1.68%+32.58%+19.65%-11.04%-9.78%3.29%0.00%26.3320.510.00%Environmental Governance
002884Guangdong LingXiao Pump Industry
17.760.000.00%0.000.000.0017.760.000.006.35B4.85B357.68M273.03M-2.26%-2.74%-12.17%+1.66%-8.50%+12.19%+8.56%5.63%0.00%14.6416.550.00%General Equipment
603757Zhejiang Dayuan Pumps Industry
21.280.000.00%0.000.000.0021.280.000.003.51B3.51B164.75M164.75M+0.61%+3.86%+5.77%+19.51%+13.59%-5.57%-6.48%7.05%0.00%15.2412.290.00%General Equipment
300667Beijing Beetech Inc.
18.940.000.00%0.000.000.0018.940.000.003.88B3.27B204.64M172.65M+0.85%-3.71%-6.24%+36.06%+67.76%+10.57%+11.02%0.53%0.00%225.48107.010.00%General Equipment
300665Zhuzhou Feilu High-tech Materials
7.250.000.00%0.000.000.007.250.000.001.37B1.10B189.50M151.63M+4.62%+4.47%+5.69%+45.29%+43.28%-17.71%-15.60%0.69%0.00%Loss66.510.00%Chemicals

News

Comments

Read more