Water Conservancy Construction

Watchlist
  • 808.290
  • +8.243+1.03%
Market Closed Dec 27 15:00 CST
811.176High800.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300599Guangdong Xiongsu Technology Group
7.671.28+20.03%15.51M116.80M6.606.397.676.602.75B1.63B358.13M212.19M+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%Loss102.2716.75%Building Materials for Decoration
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
603359Dongzhu Ecological Environment Protection
5.470.31+6.01%22.42M120.68M5.145.165.565.132.44B2.44B446.10M446.10M+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%LossLoss8.33%Infrastructure
002586Zhejiang Reclaim Construction Group
2.530.12+4.98%5.90M14.68M2.402.412.532.402.89B2.27B1.14B896.96M-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%LossLoss5.39%Infrastructure
300266Xingyuan Environment Technology
2.990.14+4.91%50.99M151.61M2.862.853.062.834.65B4.64B1.55B1.55B-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%LossLoss8.07%Environmental Governance
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
001255Zhejiang Bofay Electric
29.031.18+4.24%1.78M51.21M27.9027.8529.3027.852.32B580.60M80.00M20.00M-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%Plastics
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
300198Fujian Superpipe
2.270.09+4.13%55.03M125.85M2.202.182.362.182.34B2.33B1.03B1.02B-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%LossLoss8.26%Building Materials for Decoration
002694Goody Science & Technology
4.780.16+3.46%8.23M39.36M4.634.624.844.583.65B2.64B763.08M552.91M-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%Loss39.835.63%Building Materials for Decoration
002686Zhejiang Yilida Ventilator
5.650.17+3.10%13.25M74.43M5.495.485.785.453.20B2.95B566.24M522.73M-5.99%-11.86%-4.88%+11.00%+35.82%-15.04%-16.30%0.35%2.54%256.82156.946.02%General Equipment
603616Beijing Hanjian Heshan Pipeline
3.680.11+3.08%12.42M45.71M3.583.573.733.541.44B1.40B391.32M381.37M-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%LossLoss5.32%Cements
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II
002108Cangzhou Mingzhu Plastic
3.690.10+2.79%25.10M92.33M3.593.593.733.576.15B6.08B1.67B1.65B-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%Plastics
601611China Nuclear Engineering Corporation
9.260.25+2.77%34.52M316.71M9.019.019.279.0127.89B27.89B3.01B3.01B+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%Infrastructure
600268Guodian Nanjing Automation
7.090.19+2.75%19.91M140.13M6.876.907.126.877.20B7.13B1.02B1.01B+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%Power Grid Equipment
002457Ningxia Qinglong Pipes Industry Group
11.950.32+2.75%14.35M171.69M11.6211.6312.1611.623.99B3.98B333.49M333.32M-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%Building Materials for Decoration
002671Shandong Longquan Pipe Industry
4.630.12+2.66%10.78M49.83M4.514.514.674.502.61B2.56B564.57M552.38M-4.93%-10.27%-2.73%+21.84%+28.61%-15.20%-22.70%--1.95%25.0394.493.77%Cements
300259Suntront Technology
3.670.09+2.51%14.24M52.16M3.583.583.713.584.29B4.29B1.17B1.17B-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%General Equipment
603316Chengbang EcoEnvironment
4.930.12+2.49%6.75M33.49M4.814.815.034.811.30B1.30B264.26M264.26M-13.05%-17.83%-9.87%+6.48%+29.06%-29.37%-26.85%--2.55%LossLoss4.57%Infrastructure
301079Shaoyang Victor Hydraulics
16.120.38+2.41%3.47M56.07M15.8115.7416.3615.721.76B1.11B109.34M68.93M-4.84%-12.06%-10.29%+5.02%+28.14%-3.70%-6.77%0.06%5.04%342.98268.674.07%Construction Machinery
600343Shaanxi Aerospace Power Hi-tech
10.710.25+2.39%10.88M117.64M10.6810.4611.0210.516.84B6.84B638.21M638.21M-4.46%-4.55%-3.95%+19.40%+38.91%+6.57%+9.85%--1.70%LossLoss4.88%General Equipment
300635SinoDaan Co., Ltd.
10.350.23+2.27%5.19M53.99M10.2110.1210.5910.161.45B1.24B140.13M119.77M-8.81%-14.67%-9.05%+5.72%+35.83%-21.17%-17.66%0.10%4.33%1293.75544.744.25%Engineering Consultancy Services II
600939Chongqing Construction Engineering Group
3.150.07+2.27%15.70M49.65M3.113.083.203.075.99B5.99B1.90B1.90B-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%Loss157.504.22%House construction II
300150Beijing Century Real Technology
4.660.10+2.19%16.56M77.48M4.654.564.774.502.73B2.40B585.11M514.73M-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%LossLoss5.92%IT Service Ⅱ
300732Henan ZhongGong Design & Research Group
7.000.15+2.19%6.11M42.82M6.856.857.086.832.27B2.27B324.31M323.75M-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%Loss18.873.65%Engineering Consultancy Services II
002887Tianjin LVYIN Landscape and Ecology Construction
7.190.15+2.13%4.83M34.66M7.047.047.237.002.20B1.15B305.99M159.50M-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%Environmental Governance
003037Guangdong Sanhe Pile
7.750.16+2.11%40.04M310.65M7.607.597.997.454.64B1.56B599.07M201.01M+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%Cements
301136Fujian Tendering
12.450.25+2.05%2.92M36.50M12.2512.2012.7412.153.43B1.29B275.20M103.89M-6.74%-9.85%-8.92%-0.48%+10.18%-4.60%-1.43%0.16%2.82%Loss150.004.84%Engineering Consultancy Services II
300197CECEP Techand Ecology&Environment
2.510.05+2.03%93.67M236.99M2.472.462.582.447.44B7.44B2.97B2.97B-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%LossLoss5.69%Infrastructure

News

Comments

Read more