Water Conservancy Construction

Watchlist
  • 829.073
  • +2.917+0.35%
Trading Dec 5 09:52 CST
831.582High822.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002131Leo Group Co.,Ltd.
5.180.30+6.15%905.00M4.56B4.804.885.294.6835.08B30.31B6.77B5.85B+55.09%+109.72%+144.34%+267.38%+240.79%+119.47%+130.20%0.58%15.47%Loss17.8612.50%General Equipment
301390Hangzhou Gisway Information Technology
33.291.01+3.13%519.10K17.20M32.3632.2833.5532.362.00B967.10M60.00M29.05M+4.92%+2.87%+5.75%+24.12%+13.81%-22.33%-22.78%1.20%1.79%34.5035.533.69%Engineering Consultancy Services II
300150Beijing Century Real Technology
5.030.11+2.24%4.72M23.54M4.904.925.044.882.94B2.59B585.11M514.73M+5.23%+7.25%+7.25%+67.11%+90.53%-0.59%+3.71%--0.92%LossLoss3.25%IT Service Ⅱ
300198Fujian Superpipe
2.790.05+1.82%20.97M58.71M2.722.742.872.712.88B2.86B1.03B1.02B+12.50%+8.98%-11.71%+99.29%+128.69%-2.45%+3.72%--2.05%LossLoss5.84%Building Materials for Decoration
688159Shenzhen Neoway Technology
31.080.53+1.73%643.50K20.05M30.7530.5531.4530.562.86B2.85B91.99M91.68M-0.10%-1.68%-4.95%+22.07%-4.66%-30.55%-17.45%--0.70%28.44Loss2.91%Communications Equipment
002686Zhejiang Yilida Ventilator
6.480.11+1.73%3.47M22.37M6.406.376.536.373.67B3.39B566.24M522.73M+10.20%+8.18%-2.99%+60.40%+55.02%-1.37%-4.00%0.31%0.66%294.55180.002.51%General Equipment
300036Beijing SuperMap Software
18.290.28+1.55%2.31M42.11M17.9618.0118.3717.919.01B8.00B492.77M437.23M+1.84%-3.23%-7.30%+39.19%+30.92%-13.81%-12.07%0.55%0.53%210.2359.192.55%Software Development
002642Ronglian Group Ltd.
8.180.09+1.11%5.78M47.21M8.038.098.248.025.41B4.95B661.58M604.84M+2.00%+5.41%-1.09%+28.82%+56.70%-15.41%-4.66%--0.96%LossLoss2.72%IT Service Ⅱ
000711Kingland Technology
1.860.02+1.09%5.96M11.04M1.841.841.861.845.31B2.18B2.86B1.17B+0.54%+6.90%+0.54%+10.71%-7.00%-1.59%-11.43%--0.51%3.035.031.09%Environmental Governance
300599Guangdong Xiongsu Technology Group
7.630.08+1.06%983.40K7.47M7.557.557.677.482.73B1.62B358.13M212.19M-1.55%+0.39%-8.07%+55.71%+48.73%-4.91%-2.48%2.62%0.46%Loss101.732.52%Building Materials for Decoration
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.930.06+1.02%1.09M6.44M5.855.875.965.832.97B2.97B500.97M500.97M+3.67%+3.85%+1.54%+23.28%+9.41%-26.34%-24.36%1.69%0.22%Loss126.172.22%Special Equipment
603757Zhejiang Dayuan Pumps Industry
21.470.19+0.89%548.90K11.78M21.3621.2821.6921.223.54B3.54B164.75M164.75M+1.04%+3.67%+4.38%+20.78%+13.57%-6.30%-5.64%6.99%0.33%15.3812.402.21%General Equipment
300490HNAC Technology
9.140.08+0.88%1.74M15.85M9.079.069.209.033.64B3.59B398.70M393.26M+0.33%-7.86%-1.19%+39.12%+23.18%-26.76%-21.27%--0.44%LossLoss1.88%Battery
300145Nanfang Zhongjin Environment
3.580.03+0.85%10.38M37.22M3.533.553.633.526.88B6.82B1.92B1.90B+7.19%+4.37%-6.04%+57.02%+32.59%+13.29%+18.54%--0.55%29.1134.423.10%General Equipment
002671Shandong Longquan Pipe Industry
4.900.04+0.82%2.13M10.41M4.884.864.924.832.77B2.71B564.57M552.38M+2.73%+4.70%-0.61%+37.25%+38.81%-12.34%-18.20%--0.39%26.49100.001.85%Cements
300800Lihe Technology
11.330.09+0.80%620.40K7.01M11.2411.2411.3811.162.68B2.66B236.76M234.38M+0.18%+0.89%-0.18%+24.64%+15.97%-18.68%-16.03%1.61%0.27%85.1956.931.96%Environmental Protection Equipment II
300177Guangzhou Hi-Target Navigation Tech
13.000.10+0.78%11.26M146.89M12.8012.9013.1812.809.67B7.88B744.17M606.30M+6.21%-0.31%-1.22%+104.40%+128.87%+58.15%+80.81%--1.86%LossLoss2.95%Military Electronics II
300732Henan ZhongGong Design & Research Group
7.820.06+0.77%1.22M9.54M7.777.767.867.712.54B2.53B324.31M323.75M+0.77%-1.51%-4.63%+16.37%+7.12%-15.00%-9.39%2.56%0.38%Loss21.081.93%Engineering Consultancy Services II
300197CECEP TechandEcology&Environment
2.610.02+0.77%17.80M46.24M2.572.592.622.567.74B7.74B2.97B2.97B+5.24%+7.41%-8.74%+96.24%+72.85%+13.48%+26.09%--0.60%LossLoss2.32%Infrastructure
600853Long Jian Road & Bridge
3.940.03+0.77%4.16M16.42M3.973.913.973.914.00B3.97B1.01B1.01B+0.51%+2.87%-5.29%+27.10%+21.79%-6.97%-6.97%0.89%0.41%10.0511.981.54%Infrastructure
300667Beijing Beetech Inc.
19.080.14+0.74%494.10K9.40M18.7818.9419.1818.783.90B3.29B204.64M172.65M+2.42%-1.80%-5.68%+33.71%+62.80%+9.03%+11.84%0.52%0.29%227.14107.802.11%General Equipment
300365Beijing Forever Technology
7.080.05+0.71%8.60M61.06M6.967.037.176.924.25B3.42B599.86M483.65M+3.51%+5.99%+4.27%+39.92%+44.20%-5.16%+4.97%0.21%1.78%337.14236.003.56%Software Development
002694Goody Science & Technology
5.660.04+0.71%1.10M6.20M5.625.625.685.584.32B3.13B763.08M552.91M+0.18%-9.44%+4.04%+65.98%+43.29%-14.11%-7.52%--0.20%Loss47.171.78%Building Materials for Decoration
603109Senci Electric Machinery Co.,Ltd.
15.740.11+0.70%336.80K5.30M15.8315.6315.8815.633.29B3.29B208.86M208.85M+4.45%+2.47%-1.50%+27.97%+14.81%-5.01%-2.05%2.22%0.16%18.7214.531.60%Auto Parts
301079Shaoyang Victor Hydraulics
19.140.13+0.68%3.92M74.39M18.7319.0119.5918.512.09B1.32B109.34M68.93M+8.44%+6.99%+7.65%+32.73%+71.20%+4.48%+10.70%0.05%5.68%407.23319.005.68%Construction Machinery
603969Silvery Dragon Prestressed Materials
6.160.04+0.65%5.48M33.90M6.166.126.246.115.27B5.18B854.76M841.60M+5.84%+6.94%+5.66%+47.37%+24.70%+6.57%+3.88%1.14%0.65%23.6930.652.12%General Equipment
603843Zhengping Road & Bridge Construction
3.110.02+0.65%4.57M14.21M3.113.093.133.092.18B2.18B699.62M699.62M+0.97%+7.24%-5.18%+24.90%+22.92%-19.01%-10.89%--0.65%LossLoss1.29%Infrastructure
601800China Communications Construction
10.970.07+0.64%9.68M106.13M10.8910.9011.0510.83178.58B128.87B16.28B11.75B+4.18%+0.73%-8.28%+43.96%+28.04%+43.82%+50.12%2.67%0.08%7.537.502.02%Infrastructure
002887Tianjin LVYIN Landscape and Ecology Construction
7.650.04+0.53%614.48K4.69M7.597.617.687.542.34B1.22B305.99M159.50M+1.06%+3.10%-0.13%+34.45%+20.47%-11.61%-9.30%3.27%0.39%26.4720.621.84%Environmental Governance
601199Jiangsu Jiangnan Water
5.800.03+0.52%4.15M24.08M5.775.775.845.755.42B5.42B935.21M935.21M+2.65%-1.19%-0.51%+10.27%+12.93%+11.41%+19.93%2.14%0.44%16.0216.761.56%Environmental Governance

News

Comments

Read more