Water Conservancy Construction

Watchlist
  • 815.472
  • +9.171+1.14%
Market Closed Dec 18 15:00 CST
824.716High812.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300667Beijing Beetech Inc.
20.732.56+14.09%36.29M758.40M18.7018.1721.8018.504.24B3.58B204.64M172.65M+1.82%+9.45%+5.39%+40.54%+55.63%+25.18%+21.51%0.48%21.02%246.79117.1218.16%General Equipment
002205Xinjiang Guotong Pipeline
11.301.03+10.03%14.14M158.18M11.0910.2711.3010.872.10B2.10B185.84M185.84M+18.08%+22.16%+25.00%+67.16%+81.96%+6.20%+4.34%--7.61%LossLoss4.19%Cements
301390Hangzhou Gisway Information Technology
34.362.70+8.53%3.48M117.14M31.8031.6634.6830.772.06B998.18M60.00M29.05M+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%Engineering Consultancy Services II
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
600283Qianjiang Water Resources Development
10.010.57+6.04%19.71M196.88M9.469.4410.389.365.61B4.95B560.82M494.19M-2.34%+2.56%+6.83%+29.16%+4.50%+8.38%+13.11%1.43%3.99%26.7627.2810.81%Environmental Governance
003037Guangdong Sanhe Pile
7.900.42+5.61%47.50M367.54M7.217.488.187.204.73B1.59B599.07M201.01M+7.48%+24.61%+25.60%+60.57%+18.80%-31.42%-29.02%0.63%23.63%117.9159.8513.10%Cements
002586Zhejiang Reclaim Construction Group
2.660.13+5.14%8.43M22.32M2.572.532.662.573.04B2.39B1.14B896.96M+1.14%+25.47%+31.03%+62.20%+65.22%-22.90%-27.91%--0.94%LossLoss3.56%Infrastructure
600343Shaanxi Aerospace Power Hi-tech
11.090.48+4.52%16.56M183.50M10.6210.6111.4310.587.08B7.08B638.21M638.21M-4.40%-0.81%-10.20%+44.40%+46.11%+7.98%+13.74%--2.59%LossLoss8.01%General Equipment
300197CECEP Techand Ecology&Environment
2.860.11+4.00%167.58M485.07M2.802.752.992.778.48B8.48B2.97B2.97B-9.21%+10.42%+13.49%+115.04%+130.65%+26.55%+38.16%--5.65%LossLoss8.00%Infrastructure
002131Leo Group Co.,Ltd.
3.830.13+3.51%804.58M3.06B3.693.703.903.6625.93B22.41B6.77B5.85B-7.71%-21.52%+51.98%+160.54%+164.14%+60.91%+70.21%0.78%13.75%Loss13.216.49%General Equipment
300036Beijing SuperMap Software
18.380.56+3.14%14.70M268.50M17.8417.8218.7717.709.06B8.04B492.77M437.23M-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%Software Development
601800China Communications Construction
10.770.28+2.67%94.66M1.03B10.8310.4911.1610.73175.32B126.52B16.28B11.75B-0.46%-1.19%-1.82%+50.00%+26.74%+45.99%+47.38%2.72%0.81%7.397.364.10%Infrastructure
601789Ningbo Construction
4.680.10+2.18%41.82M195.35M4.604.584.784.585.09B5.09B1.09B1.09B-5.26%-3.90%-11.70%+40.54%+32.20%+12.23%+15.84%2.14%3.85%16.3115.454.37%House construction II
601611China Nuclear Engineering Corporation
8.570.18+2.15%17.80M152.70M8.498.398.628.4925.81B25.81B3.01B3.01B-1.38%-1.27%-5.09%+25.48%+6.82%+27.09%+25.24%1.02%0.59%12.2612.511.55%Infrastructure
300137Hebei Sailhero Environmental Protection High-tech
5.800.12+2.11%5.97M34.38M5.695.685.835.603.11B3.06B536.58M526.78M+0.17%+1.75%+5.65%+55.50%+31.52%-3.65%+4.32%--1.13%LossLoss4.05%Environmental Protection Equipment II
002642Ronglian Group Ltd.
7.970.15+1.92%24.94M197.80M7.887.828.087.675.27B4.82B661.58M604.84M-7.97%-1.48%+3.78%+41.81%+56.27%-7.22%-7.11%--4.12%LossLoss5.24%IT Service Ⅱ
301038Shenzhen Water Planning & Design Institute
21.800.34+1.58%2.88M62.04M21.5021.4622.1820.933.74B3.74B171.60M171.60M-1.22%+1.68%+3.96%+64.53%+47.70%+10.89%+13.60%--1.68%121.11Loss5.83%Engineering Consultancy Services II
002065DHC Software
7.750.12+1.57%73.42M568.89M7.627.637.887.5524.84B22.54B3.21B2.91B-3.13%-5.49%-3.49%+72.22%+69.58%+21.47%+26.63%0.65%2.53%63.5256.574.33%IT Service Ⅱ
688159Shenzhen Neoway Technology
31.020.44+1.44%2.34M72.41M30.5530.5831.5829.802.85B2.84B91.99M91.68M-8.14%+1.54%-3.69%+36.41%-16.03%-22.02%-17.61%--2.56%28.38Loss5.82%Communications Equipment
603616Beijing Hanjian Heshan Pipeline
4.250.06+1.43%19.34M81.89M4.194.194.384.071.66B1.62B391.32M381.37M-7.81%-8.60%+7.32%+55.11%+31.17%-25.44%-23.97%--5.07%LossLoss7.40%Cements
603109Senci Electric Machinery Co.,Ltd.
16.350.23+1.43%3.38M55.06M16.4416.1216.6915.933.41B3.41B208.86M208.85M+0.06%+4.61%+6.03%+32.39%+25.77%+0.37%+1.74%2.14%1.62%19.4415.104.72%Auto Parts
002051China Camc Engineering
8.530.12+1.43%16.91M145.26M8.628.418.718.5010.56B10.55B1.24B1.24B-3.72%-3.18%-2.96%+32.04%+23.80%+2.96%+6.69%1.47%1.37%31.4829.312.50%Professional Engineering
600268Guodian Nanjing Automation
6.840.09+1.33%10.47M71.82M6.786.756.926.766.95B6.88B1.02B1.01B-1.30%-1.16%-3.39%+19.58%+19.48%+22.51%+19.30%1.10%1.04%25.3330.672.37%Power Grid Equipment
300248Newcapec Electronics
10.760.14+1.32%13.22M141.63M10.6610.6210.9210.425.13B4.40B476.35M409.15M-11.15%-12.59%-11.66%+63.53%+69.98%+10.93%+13.14%0.74%3.23%45.0247.614.71%Computer Equipment
300259Suntront Technology
3.800.04+1.06%16.60M62.91M3.783.763.853.694.45B4.44B1.17B1.17B-6.63%-3.81%+1.59%+56.99%+54.44%+6.07%+7.27%2.37%1.42%23.0320.774.26%General Equipment
603815Anhui Gourgen Traffic Construction
6.220.06+0.97%5.99M37.10M6.156.166.286.103.85B3.85B618.92M618.92M-5.04%-5.47%-9.20%+11.67%+10.19%-27.29%-24.83%1.37%0.97%26.7022.212.92%Infrastructure
601390China Railway
6.410.06+0.94%133.26M863.01M6.476.356.576.40158.65B130.91B24.75B20.42B-2.44%-3.03%-4.61%+27.18%+3.22%+19.37%+17.18%3.28%0.65%5.284.742.68%Infrastructure
603018China Design Group
8.810.08+0.92%9.76M85.81M8.708.738.868.666.02B5.96B683.79M676.21M-4.45%-6.67%-7.46%+43.49%+2.56%+13.82%+20.85%3.52%1.44%10.408.632.29%Engineering Consultancy Services II
601868China Energy Engineering Corporation
2.330.02+0.87%295.31M692.74M2.342.312.382.3297.14B75.56B41.69B32.43B-2.92%-0.85%-2.92%+14.22%+12.34%+10.74%+12.34%1.12%0.91%11.4212.142.60%Infrastructure
001255Zhejiang Bofay Electric
29.600.25+0.85%1.41M41.45M29.3529.3529.8928.622.37B592.00M80.00M20.00M-4.24%-7.09%-26.86%+55.71%+41.76%-13.94%-18.26%0.29%7.05%2114.2971.844.33%Plastics

News

Comments

Read more