Water Conservancy Construction

Watchlist
  • 811.689
  • +7.494+0.93%
Not Open Dec 24 15:00 CST
811.689High803.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600736Suzhou New District Hi-Tech Industrial
6.700.61+10.02%72.58M472.14M6.116.096.706.117.71B7.71B1.15B1.15B+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%0.40%6.30%46.5338.079.69%Real Estate Development
003037Guangdong Sanhe Pile
7.260.66+10.00%10.09M72.72M6.776.607.266.754.35B1.46B599.07M201.01M-2.94%+1.54%+17.48%+37.24%+14.15%-36.82%-34.77%0.69%5.02%108.3655.007.73%Cements
300021Dayu Irrigation Group
4.380.30+7.35%34.67M148.18M4.104.084.454.093.74B3.07B853.91M700.76M+1.86%-2.88%+2.82%+36.45%+32.73%-8.94%-7.40%0.68%4.95%85.8874.248.82%Comprehensive Agriculture II
300992Zhejiang Taifu Pump
29.261.96+7.18%9.41M266.74M27.0127.3029.4526.512.73B2.19B93.33M75.00M+21.26%+17.46%+37.11%+100.55%+85.42%+37.85%+36.05%0.26%12.54%78.4551.0610.77%General Equipment
000779Gansu Engineering Consulting Group
8.660.48+5.87%18.69M160.76M8.218.189.008.214.03B4.03B464.83M464.79M+0.70%-7.18%+1.17%+21.46%+24.96%-14.76%-19.07%0.92%4.02%16.1915.839.66%Engineering Consultancy Services II
301151Shanghai Karon Eco-Valve Manufacturing
17.670.83+4.93%6.14M106.49M16.8316.8417.7516.573.01B984.87M170.37M55.74M+3.33%-0.79%+5.56%+31.18%+21.69%-10.62%-11.07%3.40%11.02%48.1530.577.01%General Equipment
600853Long Jian Road & Bridge
4.310.17+4.11%51.45M219.82M4.164.144.454.094.37B4.36B1.01B1.01B-3.79%+2.38%+13.42%+38.59%+42.01%-0.58%+1.77%0.81%5.09%10.9913.108.70%Infrastructure
301390Hangzhou Gisway Information Technology
37.171.28+3.57%4.45M162.10M35.7835.8937.1835.122.23B1.08B60.00M29.05M+17.40%+10.26%+19.25%+43.46%+12.16%-10.73%-13.78%1.08%15.32%38.5239.675.74%Engineering Consultancy Services II
002941Xinjiang Communications Construction Group
12.410.40+3.33%23.23M286.35M12.1312.0112.5812.028.01B7.95B645.58M640.46M+3.59%-3.95%+1.06%+32.30%+26.37%-10.91%-3.50%1.29%3.63%26.6924.004.66%Infrastructure
600629Arcplus Group Plc
7.910.25+3.26%41.32M324.75M7.717.668.187.567.68B7.47B970.56M944.66M-7.59%+2.86%+6.17%+75.78%+81.42%+48.96%+57.57%1.77%4.37%18.6118.068.09%Engineering Consultancy Services II
603969Silvery Dragon Prestressed Materials
6.360.19+3.08%20.73M131.65M6.206.176.476.205.44B5.35B854.76M841.60M-2.15%+4.95%+16.48%+44.55%+30.06%+3.92%+7.25%1.10%2.46%24.4631.644.38%General Equipment
600268Guodian Nanjing Automation
6.960.19+2.81%14.08M97.29M6.796.776.966.787.07B7.00B1.02B1.01B+3.11%+0.72%+1.75%+16.39%+21.89%+25.03%+21.40%1.08%1.40%25.7831.212.66%Power Grid Equipment
603109Senci Electric Machinery Co.,Ltd.
17.070.46+2.77%4.23M72.28M16.6216.6117.4716.623.57B3.57B208.86M208.85M+5.89%+4.98%+14.33%+29.22%+30.21%+7.43%+6.22%2.05%2.02%20.3015.765.12%Auto Parts
000498Shandong Hi-Speed Road & Bridge Group
6.100.13+2.18%17.10M103.65M6.005.976.105.999.52B8.89B1.56B1.46B-0.33%-3.63%-0.97%+18.67%+21.24%+9.89%+12.11%3.44%1.17%4.074.161.84%Infrastructure
002226Anhui Jiangnan Chemical Industry
5.700.11+1.97%44.08M250.72M5.545.595.815.5415.10B15.10B2.65B2.65B+5.17%0.00%+5.17%+45.04%+27.52%+31.03%+32.25%1.23%1.66%18.3319.524.83%Chemicals
300490HNAC Technology
8.470.16+1.93%7.06M59.74M8.408.318.608.333.38B3.33B398.67M393.26M-4.19%-12.41%-10.08%+27.75%+18.30%-26.54%-27.05%--1.80%LossLoss3.25%Battery
600283Qianjiang Water Resources Development
9.660.18+1.90%4.50M43.09M9.559.489.669.485.42B4.77B560.82M494.19M+2.33%-4.07%-3.50%+21.20%+8.71%+5.00%+9.15%1.48%0.91%25.8326.321.90%Environmental Governance
601669Power Construction Corporation of China,Ltd
5.630.10+1.81%171.98M962.88M5.535.535.655.5296.98B73.59B17.23B13.07B+4.65%+1.62%+1.81%+20.56%+3.24%+16.24%+18.44%2.42%1.32%7.897.472.35%Infrastructure
000778Xinxing Ductile Iron Pipes
3.960.07+1.80%41.43M162.62M3.893.893.963.8915.80B15.43B3.99B3.90B+0.76%-2.22%+2.59%+23.75%+15.79%+5.60%+5.32%1.52%1.06%21.1811.681.80%General Steel
600075Xinjiang Tianye
4.560.08+1.79%18.31M82.95M4.484.484.644.467.79B7.79B1.71B1.71B+0.44%-4.80%+2.70%+18.13%+32.17%+3.40%+5.56%--1.07%506.67Loss4.02%Chemical raw materials
603357Anhui Transport Consulting & Design Institute
9.190.16+1.77%5.72M52.51M9.109.039.259.095.15B5.06B560.78M550.59M-1.61%-6.32%-3.47%+15.74%+3.96%+4.91%+7.49%3.81%1.04%12.0410.551.77%Engineering Consultancy Services II
601868China Energy Engineering Corporation
2.360.04+1.72%285.29M668.34M2.322.322.362.3298.39B76.53B41.69B32.43B+2.16%-1.26%+2.16%+12.92%+12.70%+12.17%+13.79%1.10%0.88%11.5712.291.72%Infrastructure
002884Guangdong LingXiao Pump Industry
18.220.30+1.67%2.99M54.30M17.9317.9218.2817.936.52B4.97B357.68M273.03M+0.66%+1.79%+2.30%-4.86%-5.10%+22.12%+11.37%5.49%1.10%15.0216.981.95%General Equipment
300599Guangdong Xiongsu Technology Group
6.820.11+1.64%3.28M22.26M6.856.716.926.662.44B1.45B358.13M212.19M-6.19%-12.56%-7.08%+35.86%+37.22%-12.38%-12.83%2.93%1.55%Loss90.933.88%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
11.890.19+1.62%12.33M145.50M11.7111.7011.9211.633.97B3.96B333.49M333.32M-3.65%-13.90%-2.86%+46.43%+49.91%+31.64%+29.20%1.51%3.70%31.21158.532.48%Building Materials for Decoration
600248Shaanxi Construction Engineering Group Corporation
4.480.07+1.59%19.94M88.99M4.424.414.494.4116.88B16.49B3.77B3.68B-0.44%-2.82%+2.28%+24.79%+30.61%+15.76%+17.28%4.46%0.54%4.334.261.81%House construction II
603916Sobute New Materials
7.820.12+1.56%3.69M28.61M7.747.707.857.603.38B3.29B432.61M420.31M-1.88%-7.57%-3.22%+14.33%+16.54%-28.26%-22.11%1.92%0.88%34.6021.083.25%Chemicals
301079Shaoyang Victor Hydraulics
16.050.24+1.52%2.90M46.52M16.0215.8116.2915.701.75B1.11B109.34M68.93M-5.75%-12.68%-6.74%+16.64%+25.78%-4.52%-7.17%0.06%4.21%341.49267.503.73%Construction Machinery
688159Shenzhen Neoway Technology
31.880.47+1.50%2.70M85.55M31.8831.4132.3930.952.93B2.92B91.99M91.68M+4.25%-0.38%+4.90%+33.89%-15.80%-21.26%-15.33%--2.95%29.17Loss4.59%Communications Equipment
002061Zhejiang Communications Technology
4.150.06+1.47%31.52M130.79M4.114.094.184.1010.79B10.79B2.60B2.60B-0.24%-3.71%-0.95%+17.90%+13.70%+15.44%+17.73%3.01%1.21%7.568.011.96%Infrastructure

News

Comments

Read more