Water Conservancy Construction

Watchlist
  • 805.882
  • -2.408-0.30%
Not Open Dec 30 15:00 CST
808.306High802.028Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600629Arcplus Group Plc
8.970.82+10.06%41.30M361.85M8.318.158.978.258.71B8.47B970.56M944.66M+17.10%-3.55%+12.83%+69.89%+108.60%+68.29%+78.69%1.56%4.37%21.1120.488.83%Engineering Consultancy Services II
000711Kingland Technology
1.600.08+5.26%66.22M104.92M1.531.521.601.534.57B3.66B2.86B2.29B-10.11%-13.04%-12.57%-6.98%-11.11%-22.33%-23.81%--2.90%2.614.324.61%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.610.08+3.16%8.05M20.95M2.582.532.652.502.99B2.34B1.14B896.96M+2.35%-0.38%+24.88%+47.46%+65.19%-20.67%-29.27%--0.90%LossLoss5.93%Infrastructure
300897Hangzhou Seck Intelligent Technology
25.710.59+2.35%2.02M51.28M24.8325.1225.7524.602.58B1.62B100.49M62.94M+2.84%+1.82%+3.63%+19.34%+50.41%+17.98%+13.87%2.22%3.21%26.7527.824.58%General Equipment
300365Beijing Forever Technology
6.480.09+1.41%15.16M96.84M6.376.396.496.163.89B3.13B599.86M483.65M+0.47%-8.09%-7.56%+6.23%+39.66%-6.15%-3.93%0.23%3.13%308.57216.005.16%Software Development
300145Nanfang Zhongjin Environment
3.990.05+1.27%125.48M502.10M3.963.944.093.897.67B7.60B1.92B1.90B+8.13%+10.83%+13.03%+35.25%+62.20%+28.30%+32.12%--6.59%32.4438.375.08%General Equipment
300036Beijing SuperMap Software
17.790.22+1.25%7.99M141.30M17.5517.5717.8717.288.77B7.78B492.77M437.23M-0.06%-4.66%-3.84%-0.56%+34.98%-11.49%-14.47%0.56%1.83%204.4857.573.36%Software Development
300284Jsti Group
10.880.10+0.93%30.44M331.96M10.8610.7811.0510.7013.74B13.00B1.26B1.19B+4.62%-2.16%-6.93%+32.04%+55.10%+102.23%+104.90%1.29%2.55%54.1341.693.25%Engineering Consultancy Services II
603359Dongzhu Ecological Environment Protection
5.520.05+0.91%15.41M85.03M5.455.475.615.372.46B2.46B446.10M446.10M+10.62%-5.48%+0.73%+26.61%+56.82%-29.95%-28.03%0.18%3.46%LossLoss4.39%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
4.540.04+0.89%21.66M97.86M4.494.504.554.4717.10B16.71B3.77B3.68B+2.95%-0.44%-1.73%+10.19%+32.75%+19.79%+18.85%4.41%0.59%4.394.321.78%House construction II
601611China Nuclear Engineering Corporation
9.330.07+0.76%33.78M314.87M9.409.269.459.2328.10B28.10B3.01B3.01B+8.49%+9.25%+5.30%+12.27%+16.29%+37.96%+36.34%0.93%1.12%13.3513.622.38%Infrastructure
001255Zhejiang Bofay Electric
29.220.19+0.65%2.25M65.62M28.7029.0329.8928.052.34B584.40M80.00M20.00M+2.92%-5.22%-4.29%+24.93%+41.02%-9.04%-19.31%0.29%11.23%2087.1470.926.34%Plastics
601800China Communications Construction
10.730.05+0.47%32.56M348.27M10.6910.6810.7810.62174.67B126.05B16.28B11.75B+0.66%+2.39%+0.85%+10.96%+24.51%+49.50%+46.84%2.73%0.28%7.367.331.50%Infrastructure
301038Shenzhen Water Planning & Design Institute
19.350.08+0.42%2.43M46.07M19.1819.2719.4018.513.32B3.32B171.60M171.60M-6.48%-14.00%-11.85%+11.08%+41.55%-1.07%+0.83%--1.41%107.50Loss4.62%Engineering Consultancy Services II
300599Guangdong Xiongsu Technology Group
7.700.03+0.39%24.85M188.63M7.987.678.247.322.76B1.63B358.13M212.19M+14.75%+0.65%-1.28%+24.60%+56.50%+0.61%-1.58%2.60%11.71%Loss102.6712.00%Building Materials for Decoration
601390China Railway
6.520.02+0.31%72.70M473.29M6.496.506.566.46161.32B133.16B24.74B20.42B+1.24%+2.19%+0.15%-0.76%+3.82%+24.19%+19.20%3.22%0.36%5.374.821.54%Infrastructure
600491Long Yuan Construction Group
3.760.01+0.27%15.44M57.28M3.763.753.773.655.75B5.75B1.53B1.53B-2.34%-11.74%-9.18%+14.63%+45.74%-13.36%-4.57%--1.01%LossLoss3.20%House construction II
002065DHC Software
7.590.02+0.26%40.91M309.72M7.567.577.647.4324.33B22.07B3.21B2.91B-0.26%-5.24%-3.80%+32.69%+72.11%+20.48%+24.02%0.66%1.41%62.2155.402.77%IT Service Ⅱ
601669Power Construction Corporation of China,Ltd
5.560.01+0.18%73.04M407.11M5.565.555.625.5495.78B72.68B17.23B13.07B+0.54%+2.39%0.00%-1.42%+1.39%+20.00%+16.97%2.45%0.56%7.797.371.44%Infrastructure
603018China Design Group
8.480.01+0.12%9.30M78.85M8.478.478.548.365.80B5.73B683.79M676.21M+1.19%-5.99%-14.08%+9.84%+0.59%+13.83%+16.32%3.66%1.38%10.018.312.13%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
35.650.04+0.11%2.26M81.08M35.7535.6136.9935.202.14B1.04B60.00M29.05M-0.67%+7.64%+9.59%+11.41%+15.04%-10.63%-17.30%1.12%7.79%36.9438.055.03%Engineering Consultancy Services II
601868China Energy Engineering Corporation
2.330.000.00%149.76M348.56M2.332.332.342.3297.14B75.56B41.69B32.43B+0.43%-1.27%-1.69%-3.32%+11.27%+12.89%+12.34%1.12%0.46%11.4212.140.86%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
6.090.000.00%9.35M56.87M6.096.096.116.059.51B8.88B1.56B1.46B+2.18%-2.09%-4.70%+0.33%+23.75%+11.11%+12.13%3.45%0.64%4.074.150.99%Infrastructure
603357Anhui Transport Consulting & Design Institute
9.23-0.01-0.11%5.36M49.60M9.239.249.329.155.18B5.08B560.78M550.59M+2.21%-5.14%-6.01%-1.18%+8.08%+7.20%+7.95%3.79%0.97%12.1010.601.84%Engineering Consultancy Services II
300838Zhejiang Lenor Flow Control Technology
12.70-0.02-0.16%1.47M18.63M12.7212.7212.8512.511.75B1.30B137.98M102.10M+1.84%-8.50%-5.08%+4.27%+28.93%-18.43%-21.17%1.97%1.44%34.3216.372.67%General Equipment
600502Anhui Construction Engineering Group Corporation
4.90-0.01-0.20%16.55M81.18M4.914.914.934.898.41B8.41B1.72B1.72B+1.24%-0.81%-1.80%+0.82%+13.95%+12.39%+11.62%5.31%0.96%5.795.410.82%Infrastructure
000779Gansu Engineering Consulting Group
8.47-0.02-0.24%5.75M48.55M8.498.498.528.353.94B3.94B464.83M464.79M+3.55%-6.82%-5.15%-1.51%+25.85%-25.57%-20.84%0.94%1.24%15.8315.482.00%Engineering Consultancy Services II
002642Ronglian Group Ltd.
7.47-0.02-0.27%17.92M132.78M7.497.497.557.204.94B4.52B661.58M604.84M-2.48%-9.67%-9.12%+0.13%+47.34%-6.16%-12.94%--2.96%LossLoss4.67%IT Service Ⅱ
002266Zhefu Holding Group
3.20-0.01-0.31%26.40M84.32M3.213.213.233.1716.70B15.67B5.22B4.90B-0.31%-5.33%-6.98%-4.48%+15.94%-4.49%-4.49%1.56%0.54%20.5116.241.87%Environmental Governance
300248Newcapec Electronics
10.12-0.04-0.39%9.12M92.14M10.0710.1610.229.874.82B4.14B476.35M409.15M-1.08%-9.56%-15.67%+11.95%+59.62%+4.98%+6.41%0.79%2.23%42.3444.783.45%Computer Equipment

News

Comments

Read more