Solid Waste Treatment

Watchlist
  • 740.928
  • -12.835-1.70%
Market Closed Dec 4 15:00 CST
751.631High738.259Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%66.49M422.30M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%Environmental Governance
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%18.21M293.25M15.4315.4316.4215.3910.26B6.39B631.42M393.04M+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%Environmental Governance
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.62M16.77M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%LossLoss5.33%Comprehensive II
301203Hangzhou Guotai Environmental Protection Technology
31.201.09+3.62%2.33M72.27M30.3030.1131.7330.002.50B1.37B80.00M43.84M+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%Environmental Governance
600548Shenzhen Expressway Corporation
11.590.40+3.57%7.17M82.26M11.1911.1911.6411.1025.28B16.61B2.18B1.43B+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%Railway Highways
300385Wuxi Xuelang Environmental Technology
5.820.18+3.19%22.81M132.44M5.605.645.945.571.94B1.68B333.15M289.49M+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%LossLoss6.56%Environmental Governance
300692Anhui Zhonghuan Environmental Protection Technology
6.640.18+2.79%18.65M123.70M6.416.466.786.392.81B2.49B423.76M374.58M+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%Environmental Governance
300266Xingyuan Environment Technology
3.510.09+2.63%121.42M429.82M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%LossLoss7.31%Environmental Governance
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%42.39M237.28M5.445.445.785.424.95B4.94B886.47M885.25M+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%Special Equipment
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
603280Fujian South Highway Machinery
22.720.42+1.88%4.89M111.42M22.0922.3023.3621.912.46B634.83M108.41M27.94M+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%Construction Machinery
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%40.42M332.20M8.048.088.337.964.06B4.06B494.41M494.41M+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%Loss241.764.58%Special Equipment
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%28.59M435.85M14.8414.8415.8014.755.81B5.80B385.49M385.19M+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%LossLoss7.08%Environmental Governance
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
000838CASIN Real Estate Development Group
3.370.04+1.20%64.62M219.17M3.303.333.593.213.71B3.55B1.10B1.05B+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%LossLoss11.41%Real Estate Development
301049Anhui Chaoyue Environmental Protection Technology
28.230.23+0.82%4.07M116.25M27.8028.0029.2027.562.66B1.21B94.25M42.83M+5.14%+4.25%+0.86%+37.11%+49.76%+17.23%+21.89%--9.51%LossLoss5.86%Environmental Governance
603915Jiangsu Guomao Reducer
12.780.09+0.71%26.69M342.59M12.4812.6913.2812.438.42B8.39B659.09M656.63M+8.58%+0.31%+18.55%+60.96%-1.92%-26.08%-20.92%2.50%4.07%24.9621.306.70%General Equipment
301500Guangdong Feinan Resources Recycling
19.990.12+0.60%4.95M100.47M20.8819.8721.3019.838.04B1.93B402.10M96.69M+2.62%-4.12%-4.90%+18.00%+8.82%-14.35%-7.75%--5.12%41.7344.627.40%Environmental Governance
002009Miracle Automation Engineering
14.890.06+0.40%55.66M838.39M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%LossLoss6.68%Special Equipment
300172CEC Environmental Protection
5.760.02+0.35%72.76M423.15M5.805.745.905.683.90B3.02B676.71M523.51M+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%Environmental Governance
002077Jiangsu Dagang
16.270.03+0.18%49.53M829.04M16.9416.2417.3616.239.44B9.44B580.35M580.35M+5.51%-0.25%+11.44%+48.72%+19.19%-6.98%+6.69%--8.54%739.55107.046.96%Semiconductors
000035China Tianying Inc.
5.490.01+0.18%41.67M228.34M5.445.485.555.4113.73B13.32B2.50B2.43B+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%Environmental Governance
600323Grandblue Environment
21.460.03+0.14%3.35M71.86M21.4121.4321.6621.2117.50B17.50B815.35M815.35M-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%Environmental Governance
600461Jiangxi Hongcheng Environment
9.270.01+0.11%15.52M143.27M9.239.269.339.1311.80B10.99B1.27B1.19B-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%Environmental Governance
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
6.660.000.00%2.17M14.44M6.706.666.736.56894.29M894.29M134.28M134.28M+4.55%+3.42%+5.55%+54.17%+48.33%-30.12%-26.41%--1.62%LossLoss2.55%Environmental Governance
605028Ningbo Shimao Energy
18.810.000.00%9.92M188.36M18.8018.8119.6618.363.01B3.01B160.00M160.00M+6.33%-24.40%+16.90%+55.97%+22.62%+3.47%+2.23%3.19%6.20%17.7015.996.91%Electricity
300145Nanfang Zhongjin Environment
3.550.000.00%58.78M210.62M3.523.553.653.516.82B6.76B1.92B1.90B+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%General Equipment
001360Nanchang Mineral Systems
15.06-0.01-0.07%3.80M57.35M15.0715.0715.2714.913.07B1.23B204.00M81.78M+4.87%+3.22%+2.45%+14.96%+17.75%-13.83%-12.28%1.49%4.65%39.2231.772.39%Special Equipment
300664Penyao Environmental Protection
5.97-0.01-0.17%40.67M244.19M5.995.986.085.944.54B4.49B759.81M752.27M+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%Environmental Governance

News