Smart Grids

Watchlist
  • 1085.940
  • +12.555+1.17%
Trading Jan 14 09:50 CST
1085.940High1075.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603015Ningbo Techmation
14.471.32+10.04%76.40M1.04B11.8413.1514.4711.845.85B5.85B404.22M404.22M+46.01%+40.62%+15.85%+81.33%+106.13%+45.72%+48.11%1.04%18.90%73.0891.5820.00%Automation Equipment
002322Ningbo Ligong Environment And Energy Technology
12.541.14+10.00%8.61M105.51M12.0011.4012.5411.854.75B4.58B379.15M365.02M+3.89%-2.18%-5.79%-15.90%-12.47%+7.53%-0.40%9.89%2.36%15.9119.326.05%Software Development
002441Zhongyeda Electric
8.490.77+9.97%11.74M97.25M7.657.728.497.654.62B3.39B544.54M399.08M+13.50%+7.06%+4.04%+18.41%+17.27%-8.12%+9.13%3.53%2.94%35.3818.2210.88%Power Grid Equipment
300339Jiangsu Hoperun Software
48.933.26+7.14%22.03M1.04B46.0045.6749.2745.8538.97B38.05B796.41M777.69M+8.44%-7.59%-15.75%-30.11%+147.75%+90.98%-2.20%--2.83%221.40237.527.49%IT Service Ⅱ
603530Jiangsu Shemar Electric
24.571.49+6.46%5.04M125.57M25.3923.0825.3924.4410.62B10.51B432.26M427.67M+3.02%-1.84%-0.89%+0.74%+7.33%+8.94%-0.57%1.06%1.18%38.1567.134.12%Power Grid Equipment
601616Shanghai Guangdian Electric Group
3.810.20+5.54%9.56M35.67M3.613.613.823.613.25B3.25B853.68M853.68M-1.80%-16.99%-7.07%+20.95%+39.56%+5.54%-13.21%1.84%1.12%70.56224.125.82%Power Grid Equipment
300286Acrel Co., Ltd.
19.500.99+5.35%3.32M65.22M18.7118.5120.2018.714.19B3.42B214.72M175.57M-4.32%-10.71%-3.85%-0.61%+4.61%-23.26%-5.11%2.05%1.89%22.5220.798.05%Power Grid Equipment
300365Beijing Forever Technology
5.890.29+5.18%7.31M42.71M5.685.605.935.683.53B2.85B599.86M483.65M+1.73%-9.10%-16.45%-11.96%+36.98%-12.68%-4.07%0.25%1.51%280.48196.334.46%Software Development
002350Beijing Creative Distribution Automation
5.650.27+5.02%6.25M34.66M5.455.385.675.453.06B2.99B542.33M529.09M-9.60%-18.23%-17.28%+5.02%+19.70%-16.91%-25.66%--1.18%LossLoss4.09%Power Grid Equipment
300830JinXianDai Information Industry
7.940.37+4.89%7.11M55.85M7.827.578.027.683.42B2.50B430.13M314.96M+5.03%-7.67%-19.96%-3.64%+50.95%-0.96%-2.46%0.29%2.26%152.69273.794.49%Software Development
603803Raisecom Technology
9.050.42+4.87%9.37M83.34M8.898.639.088.733.88B3.85B429.23M424.88M-3.72%-11.45%-6.41%+35.48%+64.85%+12.14%-5.14%--2.21%LossLoss4.06%Communications Equipment
002474Fujian Rongji Software
5.810.25+4.50%6.44M36.77M5.655.565.825.603.61B3.08B622.20M530.77M+2.65%-7.48%-25.23%+0.17%+43.81%-11.84%-3.01%--1.21%LossLoss3.96%IT Service Ⅱ
000070Shenzhen SDG Information
5.640.24+4.44%7.83M43.83M5.455.405.675.455.08B5.01B900.34M888.60M+6.62%-2.42%-4.73%+21.55%+36.89%-28.97%-1.91%--0.88%LossLoss4.07%Communications Equipment
600355Routon Electronic
3.390.14+4.31%5.56M18.59M3.293.253.393.291.67B1.67B492.09M492.09M+1.50%-2.87%-30.53%-8.87%+10.42%-29.38%-0.59%--1.13%LossLoss3.08%Communications Equipment
002380Nanjing Sciyon Wisdom Technology Group
17.760.73+4.29%2.04M35.92M17.0717.0317.9217.074.26B2.53B239.99M142.20M+0.17%-7.11%-10.03%-10.35%+4.78%+3.80%-3.90%--1.43%18.6226.514.99%IT Service Ⅱ
688450Suzhou Agioe Technologies
20.910.83+4.13%59.04K1.22M20.3820.0820.9220.281.38B781.33M66.00M37.37M-2.24%-5.34%-17.58%-12.69%+4.65%-42.55%-3.10%1.05%0.16%1742.5029.413.19%General Equipment
300201Xuzhou Handler Special Vehicle
5.100.20+4.08%7.96M39.93M4.904.905.114.905.15B5.12B1.01B1.00B+3.24%-5.38%-23.19%+27.82%+50.44%+5.66%-3.04%0.69%0.79%25.0025.004.29%Construction Machinery
002358Henan Senyuan Electric
4.640.18+4.04%4.76M21.77M4.514.464.654.494.31B4.31B929.76M929.74M-0.43%-3.53%-6.83%+28.18%+45.91%+3.80%+0.87%0.43%0.51%36.5458.733.59%Power Grid Equipment
300069Jinlihua Electric
12.930.49+3.94%769.80K9.83M12.6012.4412.9812.491.51B1.51B117.00M117.00M-2.42%-3.87%-20.23%-13.51%+34.27%-20.82%-1.82%--0.66%62.46198.923.94%Power Grid Equipment
688676Hainan Jinpan Smart Technology
39.861.47+3.83%5.71M226.84M39.3338.3940.1939.1818.23B18.23B457.44M457.44M-5.37%-5.99%+24.84%+9.30%-0.82%+6.83%-3.77%1.13%1.25%31.7136.142.63%Power Grid Equipment
301248Nexwise Intelligence China
15.080.54+3.71%899.50K13.44M14.7914.5415.1314.682.32B1.53B153.71M101.75M+0.60%-10.66%-15.99%-7.99%+9.91%-13.09%-5.04%0.66%0.88%Loss350.703.10%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
4.820.17+3.66%6.57M31.27M4.714.654.834.683.57B3.15B740.11M653.67M-1.23%-15.73%-24.69%+2.77%+31.69%-16.32%-9.40%--1.01%LossLoss3.23%Software Development
603070Wecome Intelligent Manufacturing
13.780.48+3.61%6.71M90.14M13.0113.3013.7913.015.53B1.18B401.00M85.74M+1.55%+8.16%+4.79%+16.58%+13.14%-13.17%+4.71%1.09%7.83%56.4831.615.87%Power Grid Equipment
300287Beijing Philisense Technology
4.070.14+3.56%14.77M59.28M3.983.934.083.945.84B5.33B1.44B1.31B-0.73%-9.15%-23.78%-30.31%+124.86%+2.52%-3.10%--1.13%LossLoss3.56%IT Service Ⅱ
002622Whole Shine Medical Technology
2.620.09+3.56%5.61M14.60M2.552.532.642.552.20B2.20B840.00M839.98M-1.13%-7.42%-25.78%+40.11%+118.33%-22.02%-5.07%--0.67%LossLoss3.56%Medical Services
300283Wenzhou Hongfeng Electrical Alloy
5.430.18+3.43%3.73M20.13M5.415.255.485.302.37B1.67B437.28M307.52M+0.56%-4.23%-16.20%-8.89%+27.46%-15.29%-1.09%0.37%1.21%Loss113.133.43%Power Grid Equipment
300184Wuhan P&S Information Technology
8.760.29+3.42%10.16M87.72M8.538.478.778.4910.11B9.18B1.15B1.05B+0.11%-10.98%-18.21%-31.13%+99.09%+48.98%-6.11%--0.97%110.89151.033.31%Other ElectronicsⅡ
300933Sinostar Cable
6.360.21+3.41%8.76M54.98M6.236.156.376.212.96B2.96B466.06M466.06M-14.63%-24.91%-14.40%-6.33%+19.55%-32.56%-23.92%0.63%1.88%59.4444.792.60%Power Grid Equipment
600192Lanzhou Greatwall Electrical
5.460.18+3.41%1.52M8.22M5.315.285.485.312.41B2.41B441.75M441.75M-3.19%-7.61%-18.63%-10.05%+34.15%-13.47%-5.37%--0.34%LossLoss3.22%Power Grid Equipment
688080Beijing InHand Networks Technology
31.691.04+3.39%434.41K13.54M30.9830.6531.7930.772.34B2.34B73.85M73.85M+1.38%-8.86%-9.43%-5.57%+20.86%-21.42%-3.74%0.54%0.59%21.5924.913.33%Communications Equipment

News

Comments

Read more