Smart Grids

Watchlist
  • 1118.084
  • +44.699+4.16%
Trading Jan 14 14:03 CST
1118.084High1075.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300365Beijing Forever Technology
6.550.95+16.96%59.67M378.76M5.685.606.725.683.93B3.17B599.86M483.65M+13.13%+1.08%-7.09%-2.09%+52.33%-2.89%+6.68%0.23%12.34%311.90218.3318.57%Software Development
300339Jiangsu Hoperun Software
50.584.91+10.75%90.19M4.41B46.0045.6750.9545.8540.28B39.34B796.41M777.69M+12.10%-4.48%-12.91%-27.75%+156.10%+97.42%+1.10%--11.60%228.87245.5311.17%IT Service Ⅱ
603015Ningbo Techmation
14.471.32+10.04%78.34M1.06B11.8413.1514.4711.845.85B5.85B404.22M404.22M+46.01%+40.62%+15.85%+81.33%+106.13%+45.72%+48.11%1.04%19.38%73.0891.5820.00%Automation Equipment
002322Ningbo Ligong Environment And Energy Technology
12.541.14+10.00%9.70M119.19M12.0011.4012.5411.854.75B4.58B379.15M365.02M+3.89%-2.18%-5.79%-15.90%-12.47%+7.53%-0.40%9.89%2.66%15.9119.326.05%Software Development
002441Zhongyeda Electric
8.490.77+9.97%14.33M119.23M7.657.728.497.654.62B3.39B544.54M399.08M+13.50%+7.06%+4.04%+18.41%+17.27%-8.12%+9.13%3.53%3.59%35.3818.2210.88%Power Grid Equipment
601616Shanghai Guangdian Electric Group
3.970.36+9.97%35.28M135.34M3.613.613.973.613.39B3.39B853.68M853.68M+2.32%-13.51%-3.17%+26.03%+45.42%+9.97%-9.57%1.76%4.13%73.52233.539.97%Power Grid Equipment
603530Jiangsu Shemar Electric
25.282.20+9.53%8.91M222.27M25.3923.0825.3924.4410.93B10.81B432.26M427.67M+6.00%+1.00%+1.98%+3.65%+10.43%+12.09%+2.31%1.03%2.08%39.2569.074.12%Power Grid Equipment
002139Shenzhen Topband
14.041.21+9.43%103.36M1.41B12.8112.8314.1112.7117.51B15.04B1.25B1.07B+11.61%-1.82%+3.16%+25.13%+32.58%+46.54%+3.16%0.43%9.65%25.3434.0010.91%Consumer Electronics
300853Hangzhou Shenhao Technology
22.031.88+9.33%11.42M242.47M20.2720.1522.0920.193.24B2.43B146.94M110.25M+4.85%-9.86%-8.78%+22.53%+75.54%-17.19%-12.16%0.91%10.36%LossLoss9.43%Power Grid Equipment
002350Beijing Creative Distribution Automation
5.880.50+9.29%21.88M124.67M5.455.385.895.453.19B3.11B542.33M529.09M-5.92%-14.91%-13.91%+9.29%+24.58%-13.53%-22.63%--4.14%LossLoss8.18%Power Grid Equipment
300830JinXianDai Information Industry
8.260.69+9.11%18.56M149.09M7.827.578.327.683.55B2.60B430.13M314.96M+9.26%-3.95%-16.73%+0.24%+57.03%+3.03%+1.47%0.28%5.89%158.85284.838.45%Software Development
300183Qingdao Eastsoft Communication Technology
15.701.28+8.88%11.83M179.87M14.5214.4215.7014.457.26B5.64B462.61M359.03M+1.36%-15.73%-9.87%-12.29%+51.54%+4.81%-18.86%0.64%3.30%91.81118.948.67%Communications Equipment
300286Acrel Co., Ltd.
20.041.53+8.27%7.36M145.46M18.7118.5120.2018.714.30B3.52B214.72M175.57M-1.67%-8.24%-1.18%+2.14%+7.51%-21.13%-2.48%2.00%4.19%23.1421.368.05%Power Grid Equipment
603803Raisecom Technology
9.320.69+8.00%31.01M281.71M8.898.639.328.734.00B3.96B429.23M424.88M-0.85%-8.81%-3.62%+39.52%+69.76%+15.49%-2.31%--7.30%LossLoss6.84%Communications Equipment
300667Beijing Beetech Inc.
19.791.44+7.85%23.37M443.87M18.0118.3519.9517.804.05B3.42B204.64M172.65M+31.93%+16.82%+4.16%-5.04%+60.24%+16.48%+22.39%0.51%13.54%235.60111.8111.72%General Equipment
300222Csg Smart Science & technology
10.080.73+7.81%35.28M344.99M9.379.3510.089.357.85B6.39B778.28M633.80M+7.01%-2.98%-13.25%+22.03%+64.98%+34.94%+1.10%--5.57%LossLoss7.81%Power Grid Equipment
300366Troy Information Technology
8.820.62+7.56%16.75M143.72M8.308.208.828.255.36B4.68B607.58M530.50M+2.44%-9.63%-21.81%-22.50%+35.07%-31.68%-5.16%--3.16%LossLoss6.95%Software Development
688663Windsun Science&Technology Co.,Ltd.
21.941.51+7.39%2.35M50.44M20.6020.4322.2020.513.07B3.07B139.95M139.95M+1.06%-4.28%-1.53%+2.48%+1.81%-18.98%+1.06%2.28%1.68%18.5018.558.27%Power Grid Equipment
300287Beijing Philisense Technology
4.220.29+7.38%65.11M267.54M3.983.934.233.946.06B5.53B1.44B1.31B+2.93%-5.80%-20.97%-27.74%+133.15%+6.30%+0.48%--4.97%LossLoss7.38%IT Service Ⅱ
300141Suzhou Industrial Park Heshun Electric
9.670.66+7.33%12.47M117.67M9.429.019.689.132.46B2.44B253.88M252.67M-9.29%-13.81%-1.73%+2.55%+24.13%-8.41%-9.12%0.12%4.94%537.22358.156.10%Power Grid Equipment
300933Sinostar Cable
6.600.45+7.32%30.11M192.98M6.236.156.616.213.08B3.08B466.06M466.06M-11.41%-22.08%-11.17%-2.80%+24.06%-30.01%-21.05%0.61%6.46%61.6846.486.50%Power Grid Equipment
300423Sunfly Intelligent Technology
6.720.45+7.18%7.36M48.15M6.306.276.746.293.34B2.23B497.51M332.42M-4.41%-5.08%-19.42%+1.36%+39.13%-32.80%-2.89%--2.21%LossLoss7.18%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
5.250.35+7.14%28.98M148.51M4.904.905.254.905.30B5.27B1.01B1.00B+6.28%-2.60%-20.93%+31.58%+54.87%+8.77%-0.19%0.67%2.89%25.7425.747.14%Construction Machinery
003028Genbyte Technology Inc.
37.002.36+6.81%1.64M59.54M35.4234.6437.2734.504.14B2.00B111.78M53.98M+8.82%-0.78%-1.75%+8.66%+7.75%-15.60%+3.21%1.22%3.05%22.1219.888.00%Home Appliance Parts Ⅱ
002617Roshow Technology
6.890.43+6.66%116.75M784.50M6.506.466.896.4713.25B13.03B1.92B1.89B-2.27%-18.94%-9.58%+9.54%+35.63%+11.67%-9.93%--6.17%74.89101.326.50%Electricity
300184Wuhan P&S Information Technology
9.030.56+6.61%47.70M420.79M8.538.479.038.4910.42B9.47B1.15B1.05B+3.20%-8.23%-15.69%-29.01%+105.23%+53.57%-3.22%--4.55%114.30155.696.38%Other ElectronicsⅡ
688450Suzhou Agioe Technologies
21.391.31+6.52%306.95K6.48M20.3820.0821.4820.281.41B799.27M66.00M37.37M0.00%-3.17%-15.69%-10.69%+7.06%-41.24%-0.88%1.03%0.82%1782.5030.085.98%General Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
6.710.41+6.51%10.59M69.57M6.376.306.726.343.23B2.56B480.83M381.07M+2.13%-4.01%-9.69%+7.19%+59.00%+9.11%-0.89%0.75%2.78%40.1853.686.03%Power Grid Equipment
002358Henan Senyuan Electric
4.750.29+6.50%21.53M100.28M4.514.464.754.494.42B4.42B929.76M929.74M+1.93%-1.25%-4.62%+31.22%+49.37%+6.26%+3.26%0.42%2.32%37.4060.135.83%Power Grid Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
28.371.73+6.49%4.03M111.36M26.8726.6428.4626.6121.50B11.53B757.91M406.34M-1.46%-10.73%+1.65%+6.94%+25.55%+6.43%-5.09%1.81%0.99%21.7216.576.94%Communications Equipment

News

Comments

Read more