Smart Grids

Watchlist
  • 1173.170
  • +4.069+0.35%
Noon Break Dec 5 11:30 CST
1176.476High1162.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300277Hangzhou Hirisun Technology Incorporated
14.551.67+12.97%45.69M648.98M13.3312.8814.9213.204.87B4.87B335.00M334.62M+13.85%+8.18%+33.61%+128.41%+101.52%+45.06%+68.60%0.14%13.66%582.00454.6913.35%IT Service Ⅱ
301233Chengdu Shengbang Seals
50.603.47+7.36%2.23M109.45M47.0347.1351.1846.662.60B944.63M51.47M18.67M+15.03%+12.54%+15.53%+43.51%+35.42%+13.59%+15.04%0.87%11.97%30.9540.689.59%Auto Parts
003008Xuchang KETOP Testing Research Institute
20.591.09+5.59%6.47M132.44M19.5919.5021.4519.252.14B1.60B104.00M77.85M+7.30%+8.43%+10.52%+25.70%+12.51%-1.28%-1.43%2.82%8.31%31.4836.4411.28%Professional Services
688450Suzhou Agioe Technologies
25.251.21+5.03%1.10M27.71M24.3424.0425.9924.181.67B943.51M66.00M37.37M+4.21%-1.29%+2.73%+36.78%+20.76%-36.95%-31.12%0.87%2.94%2104.1735.517.53%General Equipment
300638Fibocom Wireless Inc.
17.490.82+4.92%21.55M370.05M16.6416.6717.6016.6013.39B9.31B765.56M532.38M+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%Communications Equipment
300002Beijing Ultrapower Software
12.640.53+4.38%82.28M1.03B12.1012.1112.7212.1024.81B23.01B1.96B1.82B+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%Game Ⅱ
002474Fujian Rongji Software
7.340.30+4.26%39.91M289.16M7.057.047.407.004.57B3.90B622.20M530.77M+12.40%+12.23%+4.71%+67.58%+68.74%+0.41%+11.55%--7.52%LossLoss5.68%IT Service Ⅱ
600355Routon Electronic
5.090.20+4.09%41.27M208.82M4.904.895.204.852.50B2.50B492.09M492.09M+12.61%+9.94%-7.62%+60.57%+81.79%-4.86%+5.17%--8.39%LossLoss7.16%Communications Equipment
300444Beijing SOJO Electric
8.040.31+4.01%43.85M348.89M7.767.738.137.726.42B4.76B798.63M592.30M+7.92%+4.69%+7.06%+39.83%+17.54%+11.36%+19.29%--7.40%55.8362.335.30%Power Grid Equipment
300830JinXianDai Information Industry
10.720.41+3.98%54.87M575.15M10.3010.3110.9910.014.61B3.38B430.13M314.96M+24.94%+30.89%+30.26%+85.79%+96.70%+14.20%+33.22%0.21%17.42%206.15369.669.51%Software Development
002139Shenzhen Topband
12.840.48+3.88%49.70M632.19M12.4612.3612.8812.3916.01B13.76B1.25B1.07B+8.54%-0.77%+8.54%+31.56%+28.14%+25.50%+32.36%0.47%4.64%23.1831.093.96%Consumer Electronics
688616Hangzhou Xili Intelligent Technology
12.160.43+3.67%1.45M17.40M11.7911.7312.2511.642.18B2.18B179.38M179.38M+7.90%+6.39%+6.29%+56.70%+33.95%+8.96%+8.96%2.06%0.81%21.7929.305.20%Power Grid Equipment
603191Chongqing Wangbian Electric(Group)Corp.,
12.910.45+3.61%6.29M80.11M12.4012.4613.0012.404.30B2.41B333.17M186.71M+3.28%-0.31%+0.94%+25.10%-12.95%-17.82%-16.06%1.16%3.37%59.2218.344.82%Power Grid Equipment
002929RunJian Co.,Ltd.
30.451.06+3.61%6.66M201.93M29.4929.3930.6829.408.58B6.49B281.83M213.30M+4.21%+0.86%-2.47%+20.50%+0.19%-33.87%-26.60%0.82%3.12%26.1619.574.36%Communications Services
002227Shenzhen Auto Electric Power Plant
11.680.39+3.45%9.79M112.99M11.2811.2911.8711.222.89B2.89B247.81M247.64M+3.27%-21.93%+21.29%+51.49%+53.89%-9.60%-12.64%--3.96%LossLoss5.76%Other Power Supply Equipment Ⅱ
600590Tellhow Sci-Tech
5.590.18+3.33%11.74M64.88M5.395.415.605.384.77B4.72B852.87M843.57M+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%Loss84.704.07%Military Electronics II
002380Nanjing Sciyon Wisdom Technology Group
20.290.63+3.20%3.48M69.68M19.5819.6620.3119.504.87B2.89B239.99M142.20M+7.13%+4.00%-0.54%+27.45%+12.97%+8.33%+19.14%--2.45%21.2730.284.12%IT Service Ⅱ
300510Jilin Jinguan Electric
5.010.15+3.09%32.23M161.22M4.954.865.084.934.13B4.13B824.69M824.69M+2.45%+0.60%+1.01%+50.45%+39.17%-19.45%-16.08%--3.91%Loss161.613.09%Power Grid Equipment
301291Guangdong Mingyang Electric
41.801.25+3.08%2.84M117.37M40.3040.5542.0040.0513.05B5.35B312.20M128.07M+9.88%+2.18%+0.10%+35.14%+24.37%+48.44%+50.79%1.53%2.22%21.1526.214.81%Power Grid Equipment
002090Wiscom System
9.500.28+3.04%9.12M86.03M9.259.229.609.253.81B3.76B400.58M396.02M+0.11%-2.36%+8.45%+32.04%+12.49%-7.81%-4.09%0.79%2.30%51.6362.913.80%Power Grid Equipment
301390Hangzhou Gisway Information Technology
33.250.97+3.00%848.50K28.11M32.3632.2833.5532.362.00B965.94M60.00M29.05M+4.79%+2.75%+5.62%+23.97%+13.68%-22.42%-22.87%1.20%2.92%34.4635.493.69%Engineering Consultancy Services II
300283Wenzhou Hongfeng Electrical Alloy
6.920.20+2.98%10.57M72.02M6.786.726.936.703.03B2.13B437.21M307.45M+5.65%+4.85%+5.65%+46.61%+53.10%+9.32%+9.15%0.29%3.44%Loss144.173.42%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.930.08+2.81%35.33M102.03M2.832.852.932.814.01B3.80B1.37B1.30B+8.12%+10.15%+0.69%+47.24%+41.61%-3.27%+2.13%1.06%2.72%Loss16.014.21%Power Grid Equipment
002622Whole Shine Medical Technology
3.300.09+2.80%29.51M96.52M3.193.213.353.172.77B2.77B840.00M839.98M+12.63%+8.55%+13.01%+121.48%+121.48%-3.23%+0.92%--3.51%LossLoss5.61%Medical Services
300932Sanyou Corporation
14.750.40+2.79%4.77M70.82M14.3414.3515.6514.303.37B2.40B228.65M162.85M-2.45%-0.34%+9.91%+40.61%+67.04%+22.06%+19.40%1.15%2.93%50.3472.669.41%Power Grid Equipment
300670Jiangsu Daybright Intelligent Electric
7.120.19+2.74%5.08M35.83M6.946.937.146.912.26B1.60B316.92M224.69M+4.40%+3.64%+1.42%+42.40%+25.57%-11.33%-9.07%--2.26%LossLoss3.32%Power Grid Equipment
300427Red Phase INC.
7.240.19+2.70%14.89M107.27M7.007.057.296.993.65B3.54B504.42M489.17M+5.85%+0.14%-4.99%+71.16%+48.97%+3.87%+8.06%--3.05%LossLoss4.26%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
18.630.48+2.64%1.18M21.78M18.1318.1518.7918.072.87B2.87B154.13M154.13M-1.01%-0.37%-2.46%+20.58%+14.29%-8.50%+1.80%1.61%0.76%63.5869.263.97%Power Grid Equipment
002121Shenzhen Clou Electronics
4.670.12+2.64%23.35M108.54M4.514.554.774.497.76B6.54B1.66B1.40B+3.09%-0.21%+8.35%+33.81%+17.04%-21.11%-16.76%--1.67%LossLoss6.15%Power Grid Equipment
002519Jiangsu Yinhe Electronics
6.670.17+2.62%123.36M830.07M6.346.506.996.347.51B7.46B1.13B1.12B+14.02%+11.91%+7.41%+48.88%+31.30%+9.34%+9.88%1.50%11.04%37.2640.1810.00%Ground Armaments II

News

Comments

Read more