Smart Grids

Watchlist
  • 1193.657
  • -1.354-0.11%
Trading Dec 12 13:20 CST
1197.964High1183.984Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300423Sunfly Intelligent Technology
9.531.59+20.03%55.26M502.74M7.957.949.537.954.74B3.17B497.51M332.42M+16.22%+14.27%+20.03%+87.97%+42.24%+5.30%+0.74%--16.62%LossLoss19.90%Power Grid Equipment
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.57M41.07M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.60%Loss1655.004.13%Power Grid Equipment
300407Tianjin Keyvia Electric
12.000.44+3.81%16.41M197.85M11.5611.5612.4511.553.82B2.93B318.20M244.26M+3.36%+7.82%-5.51%+53.26%+55.64%+32.69%+28.84%1.06%6.72%40.9639.607.79%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
6.610.23+3.61%68.73M442.71M6.426.386.656.246.67B6.64B1.01B1.00B+8.90%+18.67%+12.61%+119.60%+76.74%+31.23%+32.02%0.53%6.84%32.4032.406.43%Construction Machinery
002857SMS Electric
14.330.43+3.09%4.58M65.24M13.9013.9014.7313.881.85B1.83B129.17M128.00M0.00%+6.62%+14.37%+41.74%+22.12%-16.85%-12.96%0.25%3.58%Loss311.526.12%Power Grid Equipment
300830JinXianDai Information Industry
10.510.31+3.04%27.79M288.38M10.2310.2010.6710.064.52B3.31B430.13M314.96M+0.29%+22.49%+28.33%+77.23%+79.66%+18.00%+30.61%0.22%8.82%202.12362.415.98%Software Development
300184Wuhan P&S Information Technology
11.350.31+2.81%86.06M970.88M11.0611.0411.4410.9613.10B11.90B1.15B1.05B+3.65%+9.56%-10.63%+81.60%+129.29%+74.88%+90.76%--8.21%143.67195.694.35%Other ElectronicsⅡ
603421Qingdao Topscomm Communication INC.
7.010.19+2.79%7.85M53.66M6.826.827.016.744.57B4.57B652.19M652.19M+5.26%+12.70%+2.94%+54.41%+44.86%-32.85%-24.94%0.87%1.20%93.4734.883.96%Communications Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.880.18+2.69%84.28M582.15M6.576.707.266.575.09B4.50B740.11M653.67M+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--12.89%LossLoss10.30%Software Development
002356Shenzhen Hemei Group
4.320.10+2.37%29.92M128.03M4.234.224.354.175.66B5.66B1.31B1.31B+2.37%-3.57%+31.31%+57.66%+26.32%-26.28%-13.77%--2.28%LossLoss4.27%General Retail
300360Hangzhou Sunrise Technology
17.280.37+2.19%9.66M164.92M16.9016.9117.3016.848.89B8.64B514.19M500.21M+3.10%+4.60%-2.04%+24.95%+5.95%+25.76%+31.31%2.89%1.93%12.5814.632.72%Power Grid Equipment
600131State Grid Information & Telecommunication
21.630.41+1.93%16.17M348.37M21.1321.2221.8821.0225.99B25.87B1.20B1.20B-1.77%+4.34%-7.52%+27.54%+7.54%+42.74%+44.75%0.96%1.35%33.1731.394.05%IT Service Ⅱ
301291Guangdong Mingyang Electric
44.720.77+1.75%2.99M135.10M45.0043.9545.9544.0913.96B5.73B312.20M128.07M+8.46%+17.56%+14.87%+55.12%+38.84%+60.23%+61.33%1.43%2.34%22.6328.044.23%Power Grid Equipment
300670Jiangsu Daybright Intelligent Electric
7.210.12+1.69%6.81M48.44M7.097.097.257.032.28B1.62B316.92M224.69M+1.41%+5.72%+4.80%+45.66%+14.99%-10.21%-7.92%--3.03%LossLoss3.10%Power Grid Equipment
688391Hi-Trend Technology
34.330.57+1.69%1.69M57.68M33.7533.7634.7833.713.93B1.95B114.59M56.75M+5.27%+6.09%-1.27%+35.32%+6.32%-2.75%+1.43%1.62%2.97%46.4529.933.17%Semiconductors
300932Sanyou Corporation
16.570.27+1.66%7.07M116.10M16.4016.3016.7815.993.79B2.70B228.65M162.85M+13.49%+9.59%+21.04%+61.03%+67.20%+36.68%+34.13%1.02%4.34%56.5581.634.85%Power Grid Equipment
002316Jilin
3.700.06+1.65%20.67M77.48M3.753.643.823.651.45B1.17B393.12M315.01M+10.78%+10.78%+10.78%+39.62%+13.50%-40.99%-28.98%--6.56%LossLoss4.67%Diversified Finance
000967Infore Environment Technology Group
5.220.08+1.56%9.51M49.16M5.175.145.225.1016.53B16.52B3.17B3.17B+3.78%+5.24%+8.98%+36.65%+22.11%+9.78%+12.86%2.39%0.30%33.2533.252.34%Environmental Protection Equipment II
300933Sinostar Cable
7.360.11+1.52%7.59M55.20M7.257.257.367.223.37B3.37B458.52M458.52M+2.51%+4.10%+6.67%+32.37%+0.68%-19.47%-21.79%0.54%1.66%67.5250.761.93%Power Grid Equipment
300491Shijiazhuang Tonhe Electronics Technologies
17.030.25+1.49%4.94M83.81M16.7816.7817.1916.732.98B2.64B174.74M155.11M+1.25%+5.06%+3.84%+21.21%+9.38%-29.80%-23.15%0.70%3.18%52.2429.012.74%Other Power Supply Equipment Ⅱ
688611Hangzhou Kelin Electric Co.Ltd
35.960.51+1.44%293.73K10.49M35.6535.4536.1735.083.94B3.94B109.56M109.56M+1.01%-3.49%+2.60%+37.99%+25.51%+46.01%+54.76%0.50%0.27%66.1083.433.08%Power Grid Equipment
002514Jiangsu Boamax Technologies Group
7.900.11+1.41%20.94M163.93M7.797.798.037.685.69B4.38B720.03M554.03M-1.50%+10.49%-4.82%+77.13%+69.89%-16.05%-10.02%--3.78%LossLoss4.49%General Equipment
300139Beijing Xiaocheng Technology Stock
18.020.25+1.41%26.93M488.60M17.8417.7718.5017.794.94B4.21B274.00M233.65M+8.10%+9.48%+2.56%+49.92%+48.56%+68.41%+77.19%--11.53%LossLoss4.00%Precious Metals
300069Jinlihua Electric
15.910.22+1.40%1.21M19.16M15.8515.6915.9815.591.86B1.86B117.00M117.00M+1.34%+3.18%+3.85%+43.59%+46.91%+1.53%-1.18%--1.04%76.86244.772.49%Power Grid Equipment
300982Suwen Electric Energy Technology
19.470.26+1.35%3.97M76.98M19.1919.2119.6419.104.03B3.78B206.97M193.90M+1.14%+6.68%+0.41%+25.44%-4.24%-39.74%-40.08%1.80%2.05%Loss51.372.81%Infrastructure
300248Newcapec Electronics
12.270.16+1.32%22.71M277.64M12.0912.1112.5311.965.84B5.02B476.35M409.15M-1.29%+10.34%+9.46%+80.71%+82.86%+28.48%+29.02%0.65%5.55%51.3454.294.71%Computer Equipment
002474Fujian Rongji Software
7.890.10+1.28%92.94M745.57M7.787.798.397.734.91B4.19B622.20M530.77M+8.38%+20.83%+16.89%+78.10%+68.59%+13.53%+19.91%--17.51%LossLoss8.47%IT Service Ⅱ
603666Yijiahe Technology
27.720.35+1.28%15.87M427.19M27.3027.3728.4026.055.72B5.72B206.49M206.49M+3.32%+21.26%+12.91%+75.00%+50.24%-14.37%-11.69%--7.68%LossLoss8.59%Automation Equipment
688681Shandong Kehui Power Automation
12.950.15+1.17%1.09M14.08M12.9512.8012.9712.711.36B1.36B104.67M104.67M+4.60%+10.78%+5.80%+43.09%+35.60%-15.58%-15.64%1.16%1.05%58.07106.152.03%Power Grid Equipment
300514Shenzhen Friendcom Technology Development
15.780.18+1.15%9.10M143.49M15.5915.6015.9915.453.16B2.50B200.00M158.41M+2.60%+7.79%+4.02%+32.38%+0.45%+3.07%-1.99%1.27%5.74%16.7216.473.46%Power Grid Equipment

News

Comments

Read more