Smart Grids

Watchlist
  • 1185.371
  • +5.536+0.47%
Market Closed Dec 20 15:00 CST
1195.079High1176.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
8.660.79+10.04%77.06M653.58M8.297.878.668.055.65B5.65B652.19M652.19M+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%Communications Equipment
600577Tongling Jingda Special Magnet Wire
7.900.72+10.03%228.04M1.75B7.097.187.907.0916.66B16.66B2.11B2.11B+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%Power Grid Equipment
002617Roshow Technology
8.560.78+10.03%210.62M1.73B7.607.788.567.4616.46B16.19B1.92B1.89B+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%Electricity
603803Raisecom Technology
14.161.29+10.02%6.01M85.17M14.1612.8714.1614.166.08B6.02B429.23M424.88M+61.09%+62.39%+93.18%+159.34%+103.16%+39.10%+73.74%--1.42%LossLoss0.00%Communications Equipment
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
002514Jiangsu Boamax Technologies Group
9.140.65+7.66%146.76M1.29B8.268.499.348.046.58B5.06B720.03M554.03M+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%LossLoss15.31%General Equipment
600590Tellhow Sci-Tech
5.660.33+6.19%51.03M280.29M5.295.335.805.144.83B4.77B852.87M843.57M+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%Loss85.7612.38%Military Electronics II
300830JinXianDai Information Industry
10.300.58+5.97%40.63M414.70M9.609.7210.459.604.43B3.24B430.13M314.96M+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%Software Development
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
603666Yijiahe Technology
26.601.37+5.43%13.22M346.82M25.2125.2327.4525.005.49B5.49B206.49M206.49M-5.00%+0.76%+10.47%+80.22%+68.04%-18.90%-15.26%--6.40%LossLoss9.71%Automation Equipment
300062Ceepower Co.,Ltd
6.180.28+4.75%29.02M177.26M5.895.906.305.843.45B2.39B557.59M386.37M+0.16%+1.48%+5.64%+27.16%+31.49%-1.44%-0.48%0.32%7.51%171.6765.747.80%Power Grid Equipment
688080Beijing InHand Networks Technology
35.801.55+4.53%1.54M54.62M34.0034.2536.2834.002.64B2.64B73.85M73.85M+0.99%+0.62%+6.99%+53.38%+16.88%-9.98%-11.41%0.47%2.09%24.3928.146.66%Communications Equipment
300120Tianjin Jingwei Huikai Optoelectronic
11.080.47+4.43%37.00M410.26M10.8510.6111.3510.746.36B5.46B574.39M492.44M-2.81%-3.90%+0.82%+116.41%+119.41%+56.06%+52.62%--7.51%LossLoss5.75%Optics Optoelectronics
301162State Power Rixin Technology
45.761.93+4.40%3.24M146.81M44.0343.8346.5043.414.58B2.81B100.15M61.43M+2.95%+2.76%+19.92%+47.47%+10.40%-9.76%-11.02%0.98%5.27%53.5254.417.05%Software Development
688611Hangzhou Kelin Electric Co.Ltd
35.331.45+4.28%966.01K33.89M33.8833.8836.2033.643.87B3.87B109.56M109.56M-1.20%-1.20%+1.09%+28.47%+29.65%+61.43%+52.05%0.51%0.88%64.9481.977.56%Power Grid Equipment
002622Whole Shine Medical Technology
3.430.14+4.26%51.73M174.87M3.293.293.533.262.88B2.88B840.00M839.98M-4.99%+0.59%+19.51%+121.29%+131.76%+7.86%+4.89%--6.16%LossLoss8.21%Medical Services
688589Leaguer(Shenzhen)Microelectronics Corp.
29.501.18+4.17%5.39M157.60M28.5028.3229.7828.233.57B3.57B121.18M121.18M+2.79%+1.30%+8.70%+60.94%+15.10%-9.18%-10.54%0.99%4.45%47.1233.455.47%Semiconductors
600973Baosheng Science And Technology Innovation
5.390.21+4.05%286.17M1.55B5.185.185.705.007.39B7.39B1.37B1.37B+22.78%+21.67%+28.03%+60.42%+48.90%+13.00%+14.44%--20.87%Loss234.3513.51%Power Grid Equipment
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
688681Shandong Kehui Power Automation
12.280.43+3.63%2.33M28.33M11.8711.8512.3611.761.29B1.29B104.67M104.67M-1.68%-0.97%+9.05%+37.50%+24.92%-14.73%-19.74%1.22%2.22%55.07100.665.06%Power Grid Equipment
603015Ningbo Techmation
11.480.39+3.52%25.21M289.60M11.0111.0911.7711.014.64B4.64B404.22M404.22M-11.96%-1.37%-1.71%+77.43%+49.87%+21.48%+19.46%1.31%6.24%57.9872.666.85%Automation Equipment
688391Hi-Trend Technology
33.391.11+3.44%2.50M83.31M32.2832.2833.9532.003.83B1.90B114.59M56.75M-0.68%+0.88%+6.85%+32.97%+11.86%-2.78%-1.34%1.66%4.40%45.1829.116.04%Semiconductors
688597Beijing Yupont Electric Power Technology
9.320.29+3.21%2.43M22.41M9.089.039.339.012.30B2.30B247.06M247.06M-1.69%-1.58%+1.86%+21.67%+34.68%+6.03%+2.98%0.55%0.98%28.9461.323.54%Power Grid Equipment
002090Wiscom System
9.210.27+3.02%18.14M166.11M8.908.949.378.903.69B3.65B400.58M396.02M+2.22%0.00%+0.55%+28.36%+10.90%-6.26%-7.02%0.81%4.58%50.0560.995.26%Power Grid Equipment
300423Sunfly Intelligent Technology
7.930.23+2.99%13.09M103.31M7.707.708.057.703.95B2.64B497.51M332.42M-11.00%-0.50%+2.19%+51.63%+42.11%-11.99%-16.17%--3.94%LossLoss4.55%Power Grid Equipment
300513Beijing E-techstar
10.430.30+2.96%12.74M132.03M10.1210.1310.6410.023.27B2.94B313.69M281.44M+1.26%+1.46%+9.91%+34.23%+31.61%-18.99%-11.95%0.34%4.53%Loss79.026.12%Communications Services
600353Chengdu Xuguang Electronics
8.270.23+2.86%23.27M190.20M8.048.048.297.946.87B6.85B831.14M828.81M+0.85%0.00%-3.05%+61.84%+34.69%-8.21%-9.12%0.48%2.81%68.9273.844.35%Other ElectronicsⅡ
300277Hangzhou Hirisun Technology Incorporated
12.720.34+2.75%14.76M186.90M12.6212.3812.8012.424.26B4.26B335.00M334.62M-6.68%-14.17%-6.13%+100.63%+91.57%+37.07%+47.39%0.16%4.41%508.80397.503.07%IT Service Ⅱ
300353Kyland Technology
12.790.33+2.65%20.11M256.26M12.4712.4613.0812.317.86B6.68B614.89M522.20M-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%Communications Equipment
300286Acrel Co., Ltd.
20.580.53+2.64%5.32M109.41M20.0820.0520.9620.004.42B3.61B214.72M175.57M+1.38%+2.49%+9.06%+35.22%-1.06%-19.48%-19.39%1.94%3.03%23.7621.944.79%Power Grid Equipment

News

Comments

Read more