Smart Grids

Watchlist
  • 1243.599
  • +6.063+0.49%
Market Closed Mar 5 15:00 CST
1244.848High1231.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300183Qingdao Eastsoft Communication Technology
24.413.45+16.46%107.19M2.59B23.4620.9625.1522.8511.29B8.76B462.61M359.03M+35.31%+40.45%+49.48%+43.76%+97.65%+117.36%+26.15%0.41%29.86%142.75184.9210.97%Communications Equipment
605066Zhejiang Tengen Electric
10.740.98+10.04%226.85M2.36B10.749.7610.749.385.44B5.40B506.62M502.43M+61.26%+66.51%+76.94%+73.51%+113.94%+107.34%+78.41%2.79%45.15%46.4933.6713.93%Power Grid Equipment
600590Tellhow Sci-Tech
9.770.89+10.02%107.03M1.04B9.468.889.779.458.33B8.24B852.87M843.57M-1.11%+41.39%+106.55%+79.60%+190.77%+99.39%+80.26%--12.69%Loss148.033.60%Military Electronics II
603666Yijiahe Technology
38.743.52+9.99%24.55M926.10M35.0035.2238.7435.008.00B8.00B206.49M206.49M-0.74%+7.16%+34.47%+52.34%+105.19%+66.98%+58.71%--11.89%LossLoss10.62%Automation Equipment
300286Acrel Co., Ltd.
24.002.12+9.69%12.44M285.34M22.1821.8824.0021.735.15B4.21B214.72M175.57M+5.87%+9.69%+25.20%+23.33%+46.79%+32.30%+16.79%1.67%7.09%27.7125.5910.38%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
5.910.46+8.44%117.99M691.03M5.445.456.405.335.96B5.94B1.01B1.00B+4.05%+10.47%+12.14%-3.43%+95.05%+52.45%+12.36%0.59%11.75%28.9728.9719.63%Construction Machinery
688159Shenzhen Neoway Technology
44.293.44+8.42%13.26M582.65M40.5540.8546.9840.554.07B4.06B91.99M91.68M-3.59%+5.25%+32.53%+39.28%+72.20%+10.26%+46.46%--14.46%40.52Loss15.74%Communications Equipment
002929RunJian Co.,Ltd.
61.523.74+6.47%36.97M2.25B60.2057.7862.9058.4617.34B13.12B281.83M213.30M-3.09%+8.73%+84.52%+102.24%+142.97%+100.57%+82.99%0.41%17.33%52.8539.547.68%Communications Services
000901Aerospace Hi-Tech Holding Group
11.900.60+5.31%57.18M665.27M11.4311.3012.0711.259.50B9.50B798.20M798.19M+4.29%+7.50%+13.44%-2.54%+28.65%+57.20%+8.48%--7.16%LossLoss7.26%Auto Parts
300514Shenzhen Friendcom Technology Development
16.310.82+5.29%15.97M255.46M15.5315.4916.4015.383.26B2.58B200.00M158.41M+2.90%+7.80%+11.56%+7.73%+37.75%+36.37%+12.95%1.23%10.08%17.2817.036.59%Power Grid Equipment
688226Wetown Electric Group
36.401.66+4.78%2.90M104.57M35.2034.7437.1534.746.83B5.74B187.65M157.65M-2.23%+14.43%+30.51%+75.51%+132.74%+194.58%+44.85%0.64%1.84%47.2156.706.94%Power Grid Equipment
603803Raisecom Technology
12.070.55+4.77%38.20M454.51M11.4111.5212.4411.415.18B5.13B429.23M424.88M-1.79%+0.67%+17.30%+25.73%+114.39%+121.06%+26.52%--8.99%LossLoss8.94%Communications Equipment
603063Shenzhen Hopewind Electric
27.611.14+4.31%28.41M781.17M26.4826.4728.3026.4812.26B12.26B444.01M444.01M-12.35%-17.63%-2.92%+22.01%+123.74%+38.39%+38.33%0.72%6.40%34.6424.416.88%Wind Power Equipment
688611Hangzhou Kelin Electric Co.Ltd
53.232.14+4.19%3.69M196.04M52.0051.0954.6151.255.83B5.83B109.56M109.56M-4.23%-1.79%+49.48%+45.20%+119.14%+226.56%+59.18%0.34%3.37%97.85123.506.58%Power Grid Equipment
300933Sinostar Cable
7.910.30+3.94%64.13M509.61M7.747.618.267.743.69B3.69B466.06M466.06M+3.26%+6.17%+15.14%+8.65%+44.87%+30.10%-5.38%0.51%13.76%73.9355.706.83%Power Grid Equipment
002441Zhongyeda Electric
9.280.35+3.92%22.19M203.69M8.988.939.308.905.05B3.70B544.54M399.08M+0.54%+0.54%+12.90%+10.21%+30.15%+28.18%+19.28%3.23%5.56%38.6719.914.48%Power Grid Equipment
300287Beijing Philisense Technology
7.790.27+3.59%353.67M2.77B7.517.528.247.3811.18B10.21B1.44B1.31B+3.59%+1.96%+37.15%+50.10%+255.71%+166.78%+85.48%--26.98%LossLoss11.44%IT Service Ⅱ
605196Hebei Huatong Wires & Cables Group
12.490.41+3.39%22.78M278.17M12.0012.0812.5611.756.39B6.38B511.48M510.88M+5.22%+5.58%+3.82%+0.81%+50.12%+67.67%+6.93%0.57%4.46%18.1317.546.71%Power Grid Equipment
603015Ningbo Techmation
13.440.44+3.38%29.82M399.10M13.0113.0013.6312.995.43B5.43B404.22M404.22M-4.21%+0.37%+14.58%+19.89%+100.90%+106.45%+37.56%1.12%7.38%67.8885.064.92%Automation Equipment
300638Fibocom Wireless Inc.
35.351.15+3.36%67.91M2.35B34.0034.2035.6733.6627.06B18.84B765.45M532.93M-3.86%-14.20%+15.45%+106.73%+226.11%+139.97%+75.43%1.07%12.74%35.6048.035.88%Communications Equipment
688450Suzhou Agioe Technologies
25.310.79+3.22%1.66M42.50M24.5024.5226.5824.501.67B1.22B66.00M48.18M+2.35%+5.20%+12.64%+3.14%+35.42%+6.34%+17.28%0.87%3.45%2109.1735.608.48%General Equipment
002339Integrated Electronic Systems Lab
7.990.24+3.10%56.45M444.39M7.787.758.037.604.03B3.83B504.09M478.79M+2.96%+10.36%+17.85%+4.44%+53.36%+52.19%+15.97%0.25%11.79%420.53130.985.55%Power Grid Equipment
300491Shijiazhuang Tonhe Electronics Technologies
20.940.51+2.50%12.73M262.39M20.3020.4321.0420.163.66B3.25B174.74M155.11M-8.16%-12.53%+32.03%+25.39%+56.39%+25.39%+31.53%0.57%8.21%64.2335.674.31%Other Power Supply Equipment Ⅱ
300222Csg Smart Science & technology
11.650.28+2.46%30.46M349.21M11.2611.3711.6611.269.07B7.38B778.28M633.80M-6.43%-4.04%-0.60%-3.64%+105.83%+119.40%+16.85%--4.81%LossLoss3.52%Power Grid Equipment
688676Hainan Jinpan Smart Technology
40.010.94+2.41%11.29M446.49M39.4539.0740.0538.9218.30B18.30B457.44M457.44M-7.43%-1.09%+14.71%+13.09%+29.61%-2.44%-3.40%1.12%2.47%31.8336.272.89%Power Grid Equipment
002139Shenzhen Topband
16.660.37+2.27%59.42M982.68M16.3016.2916.7516.3020.77B17.84B1.25B1.07B-5.66%+5.58%+15.53%+31.80%+72.64%+110.06%+22.41%0.36%5.55%30.0740.342.76%Consumer Electronics
002298Anhui ZhongDianXinLong Science and Technology
6.640.14+2.15%161.52M1.07B6.426.506.936.414.91B4.34B740.11M653.67M+2.47%+17.94%+34.69%+18.36%+85.99%+60.77%+24.81%--24.71%LossLoss8.00%Software Development
300184Wuhan P&S Information Technology
10.500.22+2.14%75.91M806.28M10.4110.2810.9310.3512.12B11.01B1.15B1.05B-4.63%+0.29%+10.99%-5.75%+63.04%+145.33%+12.54%--7.24%132.91181.035.64%Other ElectronicsⅡ
000967Infore Environment Technology Group
5.940.12+2.06%74.78M442.83M5.975.826.155.7918.81B18.80B3.17B3.17B-15.50%+4.58%+26.38%+16.47%+47.39%+31.56%+19.52%2.10%2.36%37.8337.836.19%Environmental Protection Equipment II
002533Gold cup Electric Apparatus
11.100.21+1.93%28.54M319.00M10.9310.8911.5210.858.15B7.08B733.94M637.43M+1.65%+15.99%+17.83%+5.92%+35.83%+42.58%+12.80%5.41%4.48%13.7915.596.15%Power Grid Equipment

News

Comments

Read more