Smart Grids

Watchlist
  • 1159.499
  • -25.872-2.18%
Not Open Dec 23 15:00 CST
1194.880High1157.403Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002617Roshow Technology
9.420.86+10.05%627.32M5.86B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%Electricity
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%55.33M521.99M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%Communications Equipment
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
002879Chang Lan Technology Group
16.041.23+8.31%13.26M209.18M14.7814.8116.2914.553.10B2.21B193.11M137.88M+7.36%+7.15%+12.48%+36.98%+26.30%+6.57%+1.64%1.56%9.62%32.6742.8911.75%Power Grid Equipment
688676Hainan Jinpan Smart Technology
38.301.42+3.85%47.21M1.85B39.0036.8841.9937.8817.52B17.52B457.44M457.44M+19.95%+20.10%+20.44%+32.53%-24.26%+14.67%+8.25%1.17%10.32%30.4734.7211.14%Power Grid Equipment
600312Henan Pinggao Electric
19.610.54+2.83%32.97M650.13M19.0019.0719.9918.9526.61B26.61B1.36B1.36B+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.43%23.7432.635.45%Power Grid Equipment
603236Quectel Wireless Solutions
64.901.53+2.41%27.69M1.82B65.0063.3768.0064.0916.98B16.98B261.66M261.66M+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%10.58%36.48187.036.17%Communications Equipment
000400Xj Electric Co.,ltd.
28.330.42+1.50%25.56M733.98M27.8027.9129.0127.7528.86B28.57B1.02B1.01B+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%Power Grid Equipment
002028Sieyuan Electric
71.650.80+1.13%7.12M513.26M70.9770.8572.9970.5055.62B43.33B776.30M604.72M-0.40%-5.85%-5.77%+7.37%+7.23%+44.89%+38.75%0.56%1.18%29.2435.683.51%Power Grid Equipment
601619Jiaze Renewables Corporation
3.290.02+0.61%37.48M123.22M3.273.273.353.258.01B8.01B2.43B2.43B-3.24%-3.24%+1.54%+22.30%+10.03%-4.08%-3.52%3.65%1.54%11.389.973.06%Electricity
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
000021Shenzhen Kaifa Technology
20.270.04+0.20%119.99M2.51B20.8820.2321.6820.2031.63B31.63B1.56B1.56B+5.35%+1.81%+5.90%+54.03%+38.55%+18.75%+26.06%0.64%7.69%36.7949.087.32%Consumer Electronics
688191Zhiyang Innovation Technology Co.,Ltd.
17.710.03+0.17%2.85M51.33M17.8717.6818.5917.592.73B2.73B154.13M154.13M-1.77%-4.11%-4.22%+25.96%+7.14%-4.53%-2.69%1.69%1.85%60.4465.845.66%Power Grid Equipment
601179China XD Electric
7.770.01+0.13%63.33M496.80M7.757.767.927.7339.83B39.83B5.13B5.13B+1.30%-0.51%+2.10%+9.51%+7.78%+76.23%+60.90%1.30%1.24%35.1644.912.45%Power Grid Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
31.90-0.01-0.03%7.97M255.11M31.8731.9132.4031.7245.01B44.76B1.41B1.40B-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%Power Grid Equipment
600171Shanghai Belling Corp.,Ltd.
43.50-0.06-0.14%153.19M6.75B43.9843.5645.2242.9030.84B30.84B708.92M708.92M+6.20%+14.17%+16.68%+116.74%+160.48%+186.18%+208.07%0.23%21.61%99.77Loss5.33%Semiconductors
601222Jiangsu Linyang Energy
7.07-0.01-0.14%16.47M116.99M7.097.087.167.0514.57B14.57B2.06B2.06B-0.84%-3.55%-3.02%+3.06%+16.67%+19.02%+16.09%4.29%0.80%13.3614.111.55%Electricity
603556Hexing Electrical
36.30-0.06-0.17%4.46M164.15M36.5736.3637.5236.1717.74B17.74B488.68M488.68M+1.20%-3.51%-0.63%-19.49%-20.06%+40.45%+29.94%3.03%0.91%16.0518.063.71%Power Grid Equipment
000967Infore Environment Technology Group
4.95-0.01-0.20%12.65M62.89M4.994.965.014.9415.68B15.67B3.17B3.17B-2.17%-3.13%+0.81%+28.24%+21.47%+3.45%+7.03%2.53%0.40%31.5331.531.41%Environmental Protection Equipment II
605196Hebei Huatong Wires & Cables Group
11.16-0.03-0.27%14.46M162.57M11.2011.1911.5310.995.71B5.70B511.48M510.88M-4.21%-8.67%-8.67%+48.01%+12.85%+53.74%+46.28%0.64%2.83%16.2015.674.83%Power Grid Equipment
600406NARI Technology
24.72-0.13-0.52%19.52M485.88M24.7724.8525.1124.70198.57B197.38B8.03B7.98B+2.66%-0.80%-1.40%-3.08%+2.68%+19.73%+14.20%2.73%0.24%26.5027.651.65%Power Grid Equipment
601877Zhejiang Chint Electrics
22.58-0.14-0.62%9.14M207.55M22.7322.7222.8722.5248.52B48.52B2.15B2.15B+0.71%+1.26%+0.98%+22.92%+19.92%+7.68%+7.73%2.44%0.43%11.5713.171.54%Power Grid Equipment
002074Gotion High-tech
21.66-0.16-0.73%15.92M349.22M21.9021.8222.2221.6639.03B37.34B1.80B1.72B+0.14%-3.86%-12.31%+20.00%+12.99%-2.70%+1.21%0.46%0.92%36.8441.572.57%Battery
600577Tongling Jingda Special Magnet Wire
7.84-0.06-0.76%336.54M2.71B8.067.908.457.7516.53B16.53B2.11B2.11B+17.01%+15.98%+44.38%+90.29%+103.64%+97.98%+97.48%2.17%15.96%31.1138.818.86%Power Grid Equipment
600089TBEA Co., Ltd.
12.51-0.10-0.79%49.28M623.05M12.6112.6112.7912.5063.21B63.21B5.05B5.05B-0.64%-3.25%-6.78%+4.60%-6.29%-6.08%-8.01%1.60%0.98%11.245.912.30%Power Grid Equipment
600517State Grid Yingda
5.58-0.05-0.89%17.12M96.20M5.665.635.695.5731.91B31.91B5.72B5.72B-1.41%-2.62%+0.90%+29.83%+34.26%+18.57%+19.59%1.86%0.30%19.1823.352.13%Diversified Finance
300617Jiangsu Ankura Intelligent Power
28.55-0.28-0.97%3.50M101.40M28.6228.8329.9928.274.78B4.01B167.36M140.59M+0.14%+3.82%+7.09%+28.89%+9.22%-3.40%-5.41%0.63%2.49%26.5623.335.97%Power Grid Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
29.71-0.36-1.20%10.00M299.63M30.0730.0730.6929.5522.52B12.07B757.91M406.34M+6.45%+5.54%+3.52%+31.87%+27.48%+0.25%+10.26%1.73%2.46%22.7517.353.79%Communications Equipment
000682Dongfang Electronics
10.47-0.13-1.23%9.68M102.65M10.6010.6010.7910.4614.04B14.04B1.34B1.34B-3.06%-5.10%-3.17%+0.64%+1.33%+35.22%+31.98%1.12%0.72%22.7125.923.11%Power Grid Equipment

News

Comments

Read more