Smart Grids

Watchlist
  • 1179.835
  • +14.760+1.27%
Market Closed Dec 19 15:00 CST
1181.687High1151.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301390Hangzhou Gisway Information Technology
41.236.87+19.99%7.46M295.60M34.0234.3641.2333.642.47B1.20B60.00M29.05M+21.95%+22.34%+27.41%+61.37%+36.07%+0.02%-4.36%0.97%25.68%42.7344.0022.09%Engineering Consultancy Services II
688676Hainan Jinpan Smart Technology
36.874.62+14.33%49.27M1.77B32.7932.2538.7032.2716.87B16.87B457.44M457.44M+13.76%+12.07%+8.66%+20.77%-29.45%+18.48%+4.21%1.22%10.77%29.3333.4319.94%Power Grid Equipment
300638Fibocom Wireless Inc.
21.422.68+14.30%102.39M2.09B18.4918.7421.6918.4416.40B11.40B765.56M532.38M+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%Communications Equipment
603421Qingdao Topscomm Communication INC.
7.870.72+10.07%35.76M271.56M7.187.157.877.115.13B5.13B652.19M652.19M+12.75%+18.17%+26.53%+41.55%+84.79%-20.09%-15.73%0.78%5.48%104.9339.1510.63%Communications Equipment
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
603803Raisecom Technology
12.871.17+10.00%27.37M351.34M12.8711.7012.8712.505.52B5.47B429.23M424.88M+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%LossLoss3.16%Communications Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
31.052.82+9.99%17.15M516.96M28.0228.2331.0527.9123.53B12.62B757.91M406.34M+9.52%+10.11%+8.87%+37.63%+35.61%+8.66%+15.23%1.66%4.22%23.7718.1411.12%Communications Equipment
600973Baosheng Science And Technology Innovation
5.180.47+9.98%189.85M944.14M4.644.715.184.617.10B7.10B1.37B1.37B+14.10%+17.73%+21.60%+55.56%+46.74%+7.02%+9.98%--13.84%Loss225.2212.10%Power Grid Equipment
600355Routon Electronic
5.070.46+9.98%46.39M227.25M4.524.615.074.522.49B2.49B492.09M492.09M-0.20%-1.36%+9.50%+60.44%+69.00%-7.48%+4.75%--9.43%LossLoss11.93%Communications Equipment
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
301291Guangdong Mingyang Electric
44.402.50+5.97%4.63M202.02M41.2241.9044.9040.8613.86B5.69B312.20M128.07M-0.18%+7.69%+8.53%+40.51%+54.54%+61.45%+60.17%1.44%3.61%22.4727.849.64%Power Grid Equipment
600590Tellhow Sci-Tech
5.330.30+5.96%35.27M186.54M4.975.035.534.894.55B4.50B852.87M843.57M-4.82%-4.82%-1.48%+42.13%+44.84%-18.75%-20.21%--4.18%Loss80.7612.72%Military Electronics II
300933Sinostar Cable
7.470.38+5.36%23.16M170.15M7.007.097.506.933.43B3.43B458.52M458.52M+1.36%+4.04%+4.77%+33.63%+29.02%-22.99%-20.62%0.54%5.05%68.5351.528.04%Power Grid Equipment
002350Beijing Creative Distribution Automation
7.020.35+5.25%57.37M405.24M6.716.677.346.603.81B3.71B542.33M529.09M+3.39%+3.69%+8.50%+44.74%+20.62%+6.36%+4.00%--10.84%LossLoss11.09%Power Grid Equipment
300407Tianjin Keyvia Electric
11.370.55+5.08%11.43M127.20M10.6510.8211.6310.603.62B2.78B318.20M244.26M-6.42%-2.07%-6.96%+38.66%+59.24%+29.15%+22.07%1.12%4.68%38.8137.529.52%Power Grid Equipment
002358Henan Senyuan Electric
5.020.24+5.02%37.52M184.38M4.724.785.094.684.67B4.67B929.76M929.74M+0.60%-1.57%+7.04%+51.66%+53.52%+15.40%+15.94%0.40%4.04%39.5363.548.58%Power Grid Equipment
002927Guizhou Taiyong-Changzheng Technology
14.000.63+4.71%15.81M220.77M13.1913.3714.5813.113.12B3.09B223.19M220.64M+1.60%+0.29%+8.28%+35.53%+24.00%-11.14%-10.00%1.32%7.16%75.2744.4411.00%Power Grid Equipment
688159Shenzhen Neoway Technology
32.441.42+4.58%4.97M159.38M30.9031.0232.7230.612.98B2.97B91.99M91.68M-2.49%+3.41%+2.63%+41.29%-10.01%-18.14%-13.84%--5.42%29.68Loss6.80%Communications Equipment
603496EmbedWay Technologies
25.621.12+4.57%16.40M412.23M24.0524.5025.6524.028.20B8.20B320.21M320.21M-1.00%+2.15%-2.47%+31.72%+12.02%-23.14%-17.58%0.29%5.12%65.52104.156.65%Computer Equipment
002364Hangzhou Zhongheng Electric
8.310.36+4.53%37.82M309.99M7.817.958.457.814.68B4.64B563.56M558.10M-0.72%+11.39%+10.65%+34.03%+57.69%+7.23%+8.63%0.60%6.78%49.17118.718.05%Other Power Supply Equipment Ⅱ
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%27.73M504.41M17.4917.7618.5017.418.55B6.63B462.61M359.03M+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%Communications Equipment
301233Chengdu Shengbang Seals
48.021.82+3.94%1.82M85.62M45.8046.2048.4745.462.47B896.46M51.47M18.67M-4.55%-5.77%+6.81%+44.38%+32.18%+12.47%+9.18%0.92%9.74%29.3738.606.52%Auto Parts
300002Beijing Ultrapower Software
12.600.47+3.87%77.15M955.34M12.0012.1312.7411.9124.73B22.94B1.96B1.82B-1.56%0.00%-0.94%+37.11%+59.90%+32.91%+43.34%0.48%4.24%17.4327.886.84%Game Ⅱ
300713Shenzhen Increase Technology
17.520.62+3.67%6.70M115.91M16.6516.9017.5816.382.78B1.54B158.72M87.63M-2.07%-5.50%-12.00%+32.83%+55.46%-6.51%-4.11%--7.64%LossLoss7.10%Other Power Supply Equipment Ⅱ
002879Chang Lan Technology Group
15.010.51+3.52%3.38M49.98M14.5114.5015.0814.352.90B2.07B193.11M137.88M-0.40%+2.46%+2.67%+26.45%+19.03%-2.47%-4.88%1.67%2.45%30.5740.135.03%Power Grid Equipment
300491Shijiazhuang Tonhe Electronics Technologies
18.860.58+3.17%21.19M391.46M18.0018.2818.9017.853.30B2.93B174.74M155.11M+10.29%+12.13%+8.08%+42.23%+36.67%-20.69%-14.89%0.64%13.66%57.8532.135.74%Other Power Supply Equipment Ⅱ
688248China Southern Power Grid Technology
32.700.99+3.12%6.06M197.04M31.1831.7132.9731.1818.47B7.47B564.70M228.40M+0.71%-1.30%-4.80%+24.69%+14.42%+35.24%+32.60%0.95%2.65%46.0665.665.65%Power Grid Equipment
600850CETC Digital Technology
23.990.68+2.92%12.85M302.16M23.2023.3124.0222.9616.37B14.63B682.42M609.90M-2.28%+0.50%-2.95%+36.07%+38.35%+5.17%+12.63%1.88%2.11%31.4032.954.55%IT Service Ⅱ
000021Shenzhen Kaifa Technology
20.000.56+2.88%60.56M1.20B19.1619.4420.0719.0831.21B31.21B1.56B1.56B-0.45%-0.40%-5.44%+52.44%+41.24%+20.48%+24.38%0.65%3.88%36.3048.435.09%Consumer Electronics
300514Shenzhen Friendcom Technology Development
15.280.41+2.76%6.44M97.70M14.6214.8715.3814.623.06B2.42B200.00M158.41M-3.47%-0.65%+1.39%+29.60%+7.38%+1.53%-5.09%1.31%4.07%16.1915.955.11%Power Grid Equipment

News

Comments

Read more