Smart Grids

Watchlist
  • 1177.898
  • -22.849-1.90%
Market Closed Dec 13 15:00 CST
1197.043High1177.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001229Guangdong AVCiT Technology Holding
43.241.94+4.70%12.53M535.37M41.0041.3043.8440.714.32B1.27B100.00M29.41M+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%Computer Equipment
688226Wetown Electric Group
23.090.97+4.39%6.33M144.65M21.9822.1223.5521.763.61B3.61B156.51M156.51M+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%1.01%4.05%24.9629.998.09%Power Grid Equipment
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
300617Jiangsu Ankura Intelligent Power
28.250.88+3.22%5.62M158.48M27.3827.3729.2727.064.73B3.97B167.36M140.59M+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%Power Grid Equipment
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
002929RunJian Co.,Ltd.
32.340.91+2.90%22.35M720.01M31.0531.4333.1030.849.11B6.90B281.83M213.30M+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%Communications Services
300712Fujian Yongfu Power Engineering
28.950.78+2.77%8.63M248.56M27.9028.1729.5027.575.43B5.40B187.55M186.60M+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%Professional Engineering
002339Integrated Electronic Systems Lab
7.820.20+2.62%51.83M406.30M7.627.628.177.483.94B3.74B504.09M478.79M+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%Power Grid Equipment
603015Ningbo Techmation
13.040.26+2.03%64.10M838.31M12.3412.7813.6812.315.27B5.27B404.22M404.22M+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%Automation Equipment
300933Sinostar Cable
7.510.14+1.90%27.29M204.92M7.377.377.697.303.44B3.44B458.52M458.52M+4.02%+4.89%+11.42%+37.04%+8.84%-22.50%-20.19%0.53%5.95%68.9051.795.29%Power Grid Equipment
002364Hangzhou Zhongheng Electric
8.520.15+1.79%51.25M434.98M8.308.378.718.244.80B4.76B563.56M558.10M+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%Other Power Supply Equipment Ⅱ
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%14.13M470.82M32.3332.3733.7932.2046.42B46.16B1.41B1.40B+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%Power Grid Equipment
002857SMS Electric
14.770.16+1.10%6.98M104.31M14.5014.6115.2714.491.91B1.89B129.17M128.00M+6.64%+9.65%+19.60%+48.00%+31.12%-12.94%-10.29%0.24%5.46%Loss321.095.34%Power Grid Equipment
301162State Power Rixin Technology
44.450.39+0.89%2.37M105.47M44.0644.0645.2543.734.45B2.73B100.15M61.43M-0.18%+5.56%+7.89%+37.49%-3.16%-12.48%-13.57%1.01%3.86%51.9952.853.45%Software Development
300001Qingdao TGOOD Electric
22.770.19+0.84%26.94M613.80M22.4522.5823.4422.1524.04B23.41B1.06B1.03B+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%Power Grid Equipment
300407Tianjin Keyvia Electric
12.230.08+0.66%17.84M217.54M12.0712.1512.5011.873.89B2.99B318.20M244.26M+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%Power Grid Equipment
300491Shijiazhuang Tonhe Electronics Technologies
17.160.06+0.35%9.94M171.27M17.1017.1017.4516.883.00B2.66B174.74M155.11M+2.57%+4.76%+7.12%+22.83%+11.94%-29.64%-22.56%0.70%6.41%52.6429.233.33%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
11.710.04+0.34%13.30M156.06M11.6211.6711.9511.502.90B2.90B247.81M247.64M-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%LossLoss3.86%Other Power Supply Equipment Ⅱ
603803Raisecom Technology
8.790.01+0.11%33.16M294.84M8.788.789.098.723.77B3.73B429.23M424.88M+0.80%-17.62%+17.20%+62.78%+26.29%-3.41%+7.85%--7.80%LossLoss4.21%Communications Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
301291Guangdong Mingyang Electric
44.46-0.02-0.04%2.99M132.97M43.9444.4845.4043.8013.88B5.69B312.20M128.07M+3.08%+18.97%+17.56%+47.95%+45.58%+59.87%+60.39%1.44%2.34%22.5027.873.60%Power Grid Equipment
600312Henan Pinggao Electric
18.00-0.02-0.11%30.23M547.41M17.9518.0218.4617.8024.42B24.42B1.36B1.36B-2.33%+2.97%-2.70%+0.83%+2.04%+56.39%+45.87%1.94%2.23%21.7929.953.66%Power Grid Equipment
003008Xuchang KETOP Testing Research Institute
19.89-0.04-0.20%2.20M43.88M19.9819.9320.2119.822.07B1.55B104.00M77.85M0.00%+1.07%+8.63%+20.33%+10.32%-4.39%-4.78%2.92%2.82%30.4135.201.96%Professional Services
601616Shanghai Guangdian Electric Group
4.11-0.01-0.24%25.88M107.05M4.094.124.184.083.51B3.51B853.68M853.68M+1.23%+8.44%+11.68%+51.10%+43.71%+21.60%+15.45%1.70%3.03%76.11241.762.43%Power Grid Equipment
601877Zhejiang Chint Electrics
22.98-0.06-0.26%18.57M428.42M23.0423.0423.4422.7849.38B49.38B2.15B2.15B+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%Power Grid Equipment
002927Guizhou Taiyong-Changzheng Technology
13.74-0.04-0.29%7.67M105.91M13.7013.7814.1513.543.07B3.03B223.19M220.64M-2.07%+0.29%+10.54%+29.38%+11.53%-16.04%-11.67%1.35%3.48%73.8743.624.43%Power Grid Equipment
002121Shenzhen Clou Electronics
4.91-0.02-0.41%51.08M253.53M4.904.935.074.868.15B6.87B1.66B1.40B+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%LossLoss4.26%Power Grid Equipment
002214Zhejiang Dali Technology
13.78-0.06-0.43%15.67M215.22M13.7813.8414.0413.508.26B6.60B599.24M479.02M+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%LossLoss3.90%Military Electronics II
300827Sineng Electric
47.24-0.21-0.44%9.28M443.29M47.0747.4548.6046.9016.98B12.28B359.46M260.00M-3.98%-3.93%+0.83%+31.51%+97.00%+74.00%+56.63%0.21%3.57%44.7859.423.58%Photovoltaic Equipment
603530Jiangsu Shemar Electric
24.47-0.12-0.49%1.98M48.41M24.4924.5924.6824.2610.58B10.47B432.26M427.67M+1.62%+2.51%+7.70%+14.08%-10.21%+56.73%+19.47%1.06%0.46%38.0066.861.71%Power Grid Equipment

News

Comments

Read more