Smart Grids

Watchlist
  • 1104.499
  • +1.282+0.12%
Not Open Jan 8 15:00 CST
1112.435High1072.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002692Yuan Cheng Cable
4.250.39+10.10%18.97M78.10M3.873.864.253.753.05B3.05B718.15M717.86M+8.42%+6.52%-5.56%+8.70%+28.40%-1.16%+8.42%0.47%2.64%43.3759.8612.95%Power Grid Equipment
000533Guangdong Shunna Electric
8.200.75+10.07%249.25M1.92B7.397.458.207.225.66B5.62B690.82M684.90M+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%--36.39%64.5788.1713.15%Power Grid Equipment
002364Hangzhou Zhongheng Electric
15.361.40+10.03%183.55M2.72B14.3013.9615.3614.008.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%Other Power Supply Equipment Ⅱ
603070Wecome Intelligent Manufacturing
14.931.36+10.02%4.49M67.03M14.9313.5714.9314.935.99B1.28B401.00M85.74M+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%1.00%5.24%61.1934.240.00%Power Grid Equipment
603063Shenzhen Hopewind Electric
25.422.31+10.00%32.12M807.61M24.3023.1125.4224.3011.29B11.29B444.01M444.01M+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%0.79%7.23%31.8922.484.85%Wind Power Equipment
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
603015Ningbo Techmation
10.900.99+9.99%12.27M132.14M10.569.9110.9010.474.41B4.41B404.22M404.22M+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%Automation Equipment
301291Guangdong Mingyang Electric
49.303.61+7.90%9.40M447.46M45.8045.6950.3845.1515.39B7.97B312.20M161.64M+12.25%+17.16%+16.58%+48.58%+50.26%+87.03%+12.25%1.30%5.82%24.9530.9111.45%Power Grid Equipment
603236Quectel Wireless Solutions
65.823.43+5.50%18.73M1.20B61.7362.3967.7661.5017.22B17.22B261.66M261.66M-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%Communications Equipment
603666Yijiahe Technology
23.271.13+5.10%12.46M285.12M22.3122.1424.3521.494.81B4.81B206.49M206.49M-4.67%-14.29%-19.56%+31.54%+63.30%-21.78%-4.67%--6.03%LossLoss12.92%Automation Equipment
002514Jiangsu Boamax Technologies Group
8.140.38+4.90%66.99M539.35M7.677.768.497.665.86B4.51B720.03M554.03M+1.62%+3.96%+2.78%+64.11%+99.51%-5.90%+1.62%--12.09%LossLoss10.70%General Equipment
300853Hangzhou Shenhao Technology
21.830.82+3.90%16.86M363.56M21.0721.0122.3820.603.21B2.41B146.94M110.25M-12.96%-2.11%-10.72%+17.68%+66.77%-13.28%-12.96%0.92%15.29%LossLoss8.47%Power Grid Equipment
688226Wetown Electric Group
26.170.94+3.73%4.88M124.84M25.1625.2326.2924.814.88B4.10B186.51M156.51M+4.14%+0.23%+24.09%+56.52%+62.24%+59.80%+4.14%0.89%3.12%33.7240.515.87%Power Grid Equipment
002028Sieyuan Electric
72.302.45+3.51%7.09M506.39M69.8269.8572.7969.3056.13B43.72B776.30M604.72M-0.55%-2.30%-4.33%+2.00%+13.77%+43.34%-0.55%0.55%1.17%29.5136.015.00%Power Grid Equipment
002356Shenzhen Hemei Group
3.320.10+3.11%18.63M60.83M3.213.223.453.174.35B4.35B1.31B1.31B+0.91%-1.19%-19.42%+11.41%+7.79%-30.40%+0.91%--1.42%LossLoss8.70%General Retail
300827Sineng Electric
45.661.36+3.07%7.23M324.94M43.8344.3046.2543.8316.42B11.88B359.56M260.10M+4.01%-3.20%-7.96%+12.69%+76.16%+54.36%+4.01%0.22%2.78%43.2857.435.46%Photovoltaic Equipment
300208Qingdao Zhongzi Zhongcheng Group
2.710.08+3.04%18.90M50.76M2.632.632.782.592.03B1.86B749.48M687.39M-8.14%-6.55%-11.15%+26.05%+94.96%-57.59%-8.14%--2.75%LossLoss7.22%Comprehensive II
600590Tellhow Sci-Tech
5.060.14+2.85%58.14M291.31M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%Loss76.676.71%Military Electronics II
601567Ningbo Sanxing Medical Electric
30.810.83+2.77%8.97M273.28M29.7429.9831.2529.6043.48B43.23B1.41B1.40B+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%Power Grid Equipment
300139Beijing Xiaocheng Technology Stock
15.700.42+2.75%26.54M413.75M15.0815.2815.9715.054.30B3.67B274.00M233.65M+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%LossLoss6.02%Precious Metals
603556Hexing Electrical
35.930.84+2.39%3.62M128.67M35.1335.0936.1634.7617.56B17.56B488.68M488.68M-2.87%-3.34%-4.42%-15.48%-15.99%+35.20%-2.87%3.06%0.74%15.8917.883.99%Power Grid Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%7.63M221.88M28.8428.7929.9528.3722.31B11.96B757.91M406.34M-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%Communications Equipment
301162State Power Rixin Technology
43.600.96+2.25%2.21M93.75M42.4542.6443.8841.104.37B2.70B100.18M61.85M-4.18%-6.10%-2.35%+11.71%+10.18%-3.24%-4.18%1.03%3.57%50.9951.846.52%Software Development
603530Jiangsu Shemar Electric
24.320.47+1.97%2.42M58.26M23.8623.8524.6723.5210.51B10.40B432.26M427.67M-1.58%-4.06%-1.34%+3.31%-0.54%+58.72%-1.58%1.07%0.57%37.7666.454.82%Power Grid Equipment
000070Shenzhen SDG Information
5.390.10+1.89%14.28M76.24M5.295.295.425.214.85B4.79B900.34M888.60M-6.26%-7.86%-11.35%+20.31%+23.62%-30.90%-6.26%--1.61%LossLoss3.97%Communications Equipment
000400Xj Electric Co.,ltd.
25.600.46+1.83%17.24M436.59M25.0025.1425.9224.7126.08B25.81B1.02B1.01B-7.01%-11.08%-5.43%-15.58%-19.63%+24.10%-7.01%2.21%1.71%23.9325.944.81%Power Grid Equipment
603803Raisecom Technology
9.560.16+1.70%57.45M539.70M9.259.409.619.064.10B4.06B429.23M424.88M+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%LossLoss5.85%Communications Equipment
600312Henan Pinggao Electric
18.030.27+1.52%13.68M244.10M17.7117.7618.2517.4624.47B24.47B1.36B1.36B-6.09%-9.35%-2.49%-7.02%-9.85%+61.13%-6.09%1.94%1.01%21.8330.004.45%Power Grid Equipment
300002Beijing Ultrapower Software
11.420.17+1.51%62.33M702.36M11.1611.2511.6310.9022.41B20.79B1.96B1.82B-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%Game Ⅱ
300222Csg Smart Science & technology
9.560.14+1.49%38.21M359.53M9.359.429.759.037.46B6.08B780.24M635.76M-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%LossLoss7.64%Power Grid Equipment

News

Comments

Read more