Smart Grids

Watchlist
  • 1184.923
  • +7.428+0.63%
Market Closed Dec 27 15:00 CST
1197.534High1177.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300141Suzhou Industrial Park Heshun Electric
11.141.86+20.04%55.54M612.06M9.239.2811.149.232.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%Power Grid Equipment
301120Newonder Special Electric
10.341.08+11.66%40.59M428.11M9.509.2611.119.413.84B1.63B371.44M157.49M+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%Power Grid Equipment
000533Guangdong Shunna Electric
5.010.46+10.11%14.64M73.37M5.014.555.015.013.46B3.43B690.82M684.90M+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%--2.14%39.4553.870.00%Power Grid Equipment
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
601616Shanghai Guangdian Electric Group
4.170.38+10.03%28.56M118.26M3.823.794.173.823.56B3.56B853.68M853.68M+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%1.68%3.35%77.22245.299.24%Power Grid Equipment
002560Henan Tong-Da Cable
7.260.66+10.00%20.84M151.29M7.266.607.267.263.82B3.29B525.74M452.92M+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%Power Grid Equipment
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
002364Hangzhou Zhongheng Electric
11.481.04+9.96%181.71M1.99B10.2010.4411.489.996.47B6.41B563.56M558.10M+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%Other Power Supply Equipment Ⅱ
603045Fuda Alloy Materials
13.050.81+6.62%8.46M109.76M12.2212.2413.4312.191.77B1.77B135.45M135.45M+0.69%-5.16%-1.66%+21.96%+31.42%-14.76%-17.03%0.47%6.25%36.1543.2110.13%New Metal Materials
002514Jiangsu Boamax Technologies Group
8.140.49+6.41%46.90M371.86M7.667.658.157.645.86B4.51B720.03M554.03M-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%LossLoss6.67%General Equipment
300062Ceepower Co.,Ltd
6.180.37+6.37%44.71M276.48M5.825.816.455.823.45B2.39B557.59M386.37M0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%Power Grid Equipment
002857SMS Electric
13.060.69+5.58%3.90M50.40M12.5612.3713.2512.381.69B1.67B129.17M128.00M-5.84%-11.58%-3.04%+20.59%-13.05%-18.85%-20.68%0.28%3.05%Loss283.917.03%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
9.800.46+4.93%6.15M59.48M9.459.349.809.352.42B2.42B247.06M247.06M+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%Power Grid Equipment
002546Nanjing Xinlian Electronics
4.510.21+4.88%22.86M103.01M4.324.304.654.323.76B3.61B834.05M801.23M-0.22%-3.84%+4.16%+30.35%+34.23%-5.65%-7.58%2.66%2.85%72.7460.957.67%Power Grid Equipment
301361Smartgen
29.031.17+4.20%9.15M265.69M27.7427.8630.0727.713.38B844.31M116.34M29.08M+1.04%+4.92%-0.55%+21.77%+8.12%+26.60%+22.39%0.41%31.47%47.7546.158.47%Power Grid Equipment
002692Yuan Cheng Cable
4.060.16+4.10%11.25M45.42M3.923.904.103.902.92B2.91B718.15M717.86M-4.02%-9.58%-8.76%+8.27%+20.47%-12.12%-10.96%0.49%1.57%41.4357.185.13%Power Grid Equipment
300477Hezong Sience&Technology
3.050.12+4.10%44.91M137.87M2.952.933.152.943.27B2.85B1.07B935.48M-8.13%-15.28%-12.86%+10.11%+20.55%-16.44%-18.67%--4.80%LossLoss7.17%Battery
002350Beijing Creative Distribution Automation
7.680.30+4.07%82.96M641.27M7.677.388.097.384.17B4.06B542.33M529.09M+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%LossLoss9.62%Power Grid Equipment
002356Shenzhen Hemei Group
3.360.13+4.02%23.34M78.31M3.253.233.433.224.41B4.41B1.31B1.31B-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%LossLoss6.50%General Retail
300933Sinostar Cable
7.060.27+3.98%15.95M112.88M6.796.797.216.773.24B3.24B458.52M458.52M-4.59%-5.99%-1.40%+15.55%+13.87%-18.66%-24.97%0.57%3.48%64.7748.696.48%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
20.380.77+3.93%15.76M312.91M19.5819.6120.3819.256.84B1.75B335.46M85.98M+7.55%+7.55%+12.10%+25.03%+10.93%+14.03%+12.62%2.67%18.33%27.1726.685.76%Power Grid Equipment
002169Guangzhou Zhiguang Electric
6.560.24+3.80%23.81M157.91M6.416.326.756.335.13B4.98B782.70M758.67M-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%LossLoss6.65%Power Grid Equipment
605066Zhejiang Tengen Electric
7.420.27+3.78%135.65M1.06B7.877.157.877.293.76B3.73B507.33M502.43M+21.64%+19.29%+21.44%+36.40%+34.18%+8.42%+5.34%4.04%27.00%32.1223.268.11%Power Grid Equipment
300407Tianjin Keyvia Electric
11.270.41+3.78%8.78M98.62M10.8610.8611.4210.783.59B2.75B318.20M244.26M0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
13.250.48+3.76%34.18M446.68M12.7912.7713.6012.603.28B3.28B247.81M247.64M+6.68%+13.15%+18.41%+45.93%+70.09%+3.35%-0.90%--13.80%LossLoss7.83%Other Power Supply Equipment Ⅱ
603421Qingdao Topscomm Communication INC.
8.800.31+3.65%107.01M873.37M7.648.499.287.645.74B5.74B652.19M652.19M+1.62%+31.15%+40.13%+52.51%+94.26%-9.46%-5.77%0.69%16.41%117.3343.7819.32%Communications Equipment
603191Chongqing Wangbian Electric(Group)Corp.,
13.190.45+3.53%19.03M250.35M12.9212.7413.3612.884.39B2.46B333.17M186.71M+4.02%+1.00%+4.93%+4.60%-5.31%-11.60%-14.24%1.14%10.19%60.5018.743.77%Power Grid Equipment
300040Harbin Jiuzhou Group
8.220.26+3.27%144.24M1.19B7.907.968.887.904.87B3.83B592.86M465.82M+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%Electricity
600379Shaanxi Baoguang Vacuum Electric Device
9.970.31+3.21%7.66M76.43M9.809.6610.129.673.29B3.29B330.20M330.20M-1.77%-4.32%-1.38%+6.20%+23.04%+2.33%+0.27%1.07%2.32%39.5646.594.66%Power Grid Equipment
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity

News

Comments

Read more