Smart Grids

Watchlist
  • 1243.944
  • +2.658+0.21%
Not Open Mar 11 15:00 CST
1243.944High1224.562Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300423Sunfly Intelligent Technology
7.850.53+7.24%32.46M248.80M7.187.327.937.183.91B2.61B497.51M332.42M+8.13%+5.09%+5.80%-1.51%+53.92%+23.62%+13.44%--9.77%LossLoss10.25%Power Grid Equipment
600355Routon Electronic
4.240.26+6.53%98.77M410.42M3.943.984.373.912.09B2.09B492.09M492.09M+6.80%+1.92%+14.29%-17.99%+37.22%-5.15%+24.34%--20.07%LossLoss11.56%Communications Equipment
002929RunJian Co.,Ltd.
62.063.44+5.87%33.07M1.98B59.0258.6263.2358.2617.49B13.24B281.83M213.30M+7.41%-4.51%+44.59%+101.69%+147.94%+65.44%+84.59%0.40%15.51%53.3239.888.48%Communications Services
002356Shenzhen Hemei Group
3.210.17+5.59%44.87M142.58M3.013.043.293.004.21B4.21B1.31B1.31B+4.56%+3.55%-0.93%-25.52%+14.23%-28.98%-2.43%--3.42%LossLoss9.54%General Retail
600577Tongling Jingda Special Magnet Wire
7.590.39+5.42%208.57M1.56B7.127.207.607.0516.31B16.31B2.15B2.15B+12.11%+7.20%+6.15%+16.06%+83.33%+107.95%+4.12%2.24%9.71%30.7338.147.64%Power Grid Equipment
600131State Grid Information & Telecommunication
20.291.01+5.24%23.85M473.41M19.0019.2820.3218.9324.38B24.26B1.20B1.20B+4.10%-3.10%+5.57%-8.15%+19.85%+24.08%+7.30%1.02%2.00%31.1229.457.21%IT Service Ⅱ
002364Hangzhou Zhongheng Electric
18.620.67+3.73%81.30M1.48B17.5917.9518.6817.5010.49B10.39B563.56M558.10M+5.92%+2.36%+28.68%+145.32%+199.36%+210.85%+72.57%0.27%14.57%110.18266.006.57%Other Power Supply Equipment Ⅱ
002063Ygsoft Inc.
7.010.25+3.70%110.41M764.77M6.666.767.066.6413.35B12.33B1.91B1.76B+4.63%-0.28%+8.01%+7.52%+55.43%+25.76%+21.70%0.37%6.28%44.0938.736.21%Software Development
300222Csg Smart Science & technology
12.080.41+3.51%45.29M533.91M11.4411.6712.1411.399.40B7.66B778.28M633.80M+6.24%-3.28%+1.00%-2.89%+107.56%+87.58%+21.16%--7.15%LossLoss6.43%Power Grid Equipment
002617Roshow Technology
8.440.25+3.05%152.60M1.28B8.058.198.598.0116.23B15.96B1.92B1.89B+5.11%+5.11%+2.30%+22.32%+48.59%+48.85%+10.33%--8.07%91.74124.127.08%Electricity
603015Ningbo Techmation
13.890.40+2.97%38.31M525.31M13.3013.4914.2113.215.61B5.61B404.22M404.22M+6.85%+2.13%+9.46%+19.33%+104.87%+79.23%+42.17%1.08%9.48%70.1587.917.41%Automation Equipment
301361Smartgen
35.740.96+2.76%8.22M288.73M34.1034.7836.0034.014.16B1.04B116.34M29.08M+13.21%+3.47%+21.48%+26.74%+64.62%+91.33%+20.70%0.34%28.27%58.7856.825.72%Power Grid Equipment
300215Suzhou Electrical Apparatus Science Academy
6.280.15+2.45%19.75M121.88M6.086.136.286.014.70B3.53B749.09M562.18M+0.96%+3.12%+4.49%-7.78%+39.25%+52.61%+5.90%0.56%3.51%110.18241.544.41%Professional Services
002214Zhejiang Dali Technology
11.160.25+2.29%8.03M88.97M10.8810.9111.3010.776.69B5.35B599.24M479.02M+3.05%+0.63%+7.51%-11.43%+4.30%-15.01%+0.09%0.45%1.68%LossLoss4.86%Military Electronics II
300444Beijing SOJO Electric
7.440.16+2.20%43.13M318.45M7.187.287.547.155.94B4.41B798.63M592.30M+2.34%+3.33%+7.20%-5.58%+30.53%+25.25%+7.36%--7.28%51.6757.675.36%Power Grid Equipment
300014Eve Energy Co.,Ltd.
51.141.01+2.01%27.14M1.36B49.4650.1351.1749.00104.62B95.19B2.05B1.86B+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%0.98%1.46%27.4225.834.33%Battery
300140Cecep Environmental Protection
6.110.11+1.83%13.01M78.58M5.926.006.135.8818.94B6.23B3.10B1.02B+1.33%+0.66%+2.52%-10.28%+38.24%-12.09%+2.00%0.98%1.28%27.6526.804.17%Environmental Governance
688676Hainan Jinpan Smart Technology
43.340.78+1.83%19.41M824.59M41.5542.5643.5841.1919.83B19.83B457.44M457.44M+10.93%+2.05%+17.20%+31.89%+35.27%+14.81%+4.64%1.04%4.24%34.4839.295.62%Power Grid Equipment
300830JinXianDai Information Industry
9.520.17+1.82%16.38M152.60M9.219.359.549.134.09B3.00B430.13M314.96M+3.70%+1.38%-2.86%-2.06%+67.02%+48.59%+16.95%0.24%5.20%183.08328.284.39%Software Development
300617Jiangsu Ankura Intelligent Power
34.260.59+1.75%3.57M121.00M33.1033.6734.2733.025.73B4.82B167.36M140.59M-1.55%+0.53%+9.46%+27.36%+49.93%+26.83%+18.92%0.53%2.54%31.8727.993.71%Power Grid Equipment
688391Hi-Trend Technology
32.290.55+1.73%1.56M49.95M31.3431.7432.3831.183.70B1.83B114.59M56.75M+0.59%+0.91%+5.45%-2.45%+26.48%+16.10%+6.39%1.72%2.75%43.6928.153.78%Semiconductors
002227Shenzhen Auto Electric Power Plant
12.640.21+1.69%15.79M197.65M12.3112.4312.6812.173.13B3.13B247.81M247.64M-16.57%+8.50%+17.25%+6.40%+65.01%+35.77%+2.68%--6.37%LossLoss4.10%Other Power Supply Equipment Ⅱ
300477Hezong Sience&Technology
3.040.05+1.67%35.00M105.15M2.952.993.062.933.26B2.84B1.07B935.48M-1.30%-4.10%+6.29%-21.24%+25.62%+7.42%+7.04%--3.74%LossLoss4.35%Battery
300360Hangzhou Sunrise Technology
17.800.28+1.60%13.17M232.57M17.3517.5217.8517.319.15B8.90B514.19M500.21M+3.13%-0.17%+1.71%+6.52%+26.96%+15.14%+6.14%3.93%2.63%12.9515.073.08%Power Grid Equipment
002519Jiangsu Yinhe Electronics
5.260.08+1.54%55.32M289.01M5.135.185.295.105.93B5.88B1.13B1.12B+2.94%+0.57%+2.73%-20.66%+19.00%+9.13%-11.45%1.90%4.95%29.3931.693.67%Ground Armaments II
300932Sanyou Corporation
15.300.23+1.53%5.79M87.89M15.0715.0715.3314.853.50B2.49B228.65M162.85M+2.07%+2.62%+9.68%-0.26%+49.12%+72.66%+4.87%1.10%3.56%52.2275.373.19%Power Grid Equipment
601616Shanghai Guangdian Electric Group
4.660.07+1.53%29.37M135.10M4.524.594.664.493.98B3.98B853.68M853.68M+4.48%+4.02%+12.02%+14.78%+68.84%+64.66%+6.15%1.50%3.44%86.30274.123.70%Power Grid Equipment
600379Shaanxi Baoguang Vacuum Electric Device
10.050.15+1.52%6.74M67.11M9.899.9010.069.803.32B3.32B330.20M330.20M+4.15%+7.26%+6.35%-0.29%+27.10%+19.33%+6.36%1.27%2.04%39.8846.962.63%Power Grid Equipment
002857SMS Electric
14.950.22+1.49%4.63M68.82M14.7014.7315.0714.461.93B1.91B129.17M128.00M+7.94%+6.79%+5.80%+7.94%+48.02%+23.00%+19.03%0.24%3.62%Loss325.004.14%Power Grid Equipment
002316Jilin
3.580.05+1.42%7.39M26.25M3.513.533.583.501.41B1.13B393.12M315.01M+0.85%-1.65%+1.42%+4.99%+34.59%-11.82%+10.15%--2.35%LossLoss2.27%Diversified Finance

News

Comments

Read more