Smart Grids

Watchlist
  • 1202.206
  • -11.815-0.97%
Market Closed Mar 31 15:00 CST
1212.340High1189.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
16.101.07+7.12%78.70M1.23B15.1215.0316.6614.407.67B6.59B476.35M409.15M-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%Computer Equipment
002929RunJian Co.,Ltd.
54.042.83+5.53%22.79M1.20B50.3151.2155.0549.6015.35B11.38B284.08M210.56M-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%Communications Services
603236Quectel Wireless Solutions
88.484.39+5.22%16.03M1.39B83.0284.0988.9883.0223.15B23.15B261.66M261.66M+2.75%+0.66%+11.99%+20.91%+113.20%+105.39%+29.28%0.42%6.13%49.74254.997.09%Communications Equipment
600353Chengdu Xuguang Electronics
8.700.35+4.19%80.55M692.24M8.248.358.758.227.23B7.21B831.14M828.81M+10.83%+5.71%+3.20%+12.55%+58.76%+10.83%+20.50%0.46%9.72%70.7370.736.35%Other ElectronicsⅡ
300353Kyland Technology
21.630.80+3.84%108.63M2.29B21.3020.8321.7420.2013.30B11.30B614.89M522.20M+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%Communications Equipment
300638Fibocom Wireless Inc.
32.361.13+3.62%42.23M1.34B30.9031.2332.4030.7324.77B17.25B765.45M532.93M-0.19%-4.40%-2.85%+44.59%+176.11%+90.67%+60.60%1.17%7.92%32.5943.975.35%Communications Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
30.581.01+3.42%7.41M221.36M29.5729.5730.7829.003.71B3.71B121.18M121.18M+11.73%+5.23%+8.21%-0.36%+50.05%+9.55%+11.73%0.95%6.12%43.9443.946.02%Semiconductors
301162State Power Rixin Technology
49.401.62+3.39%2.57M126.73M48.2347.7850.7147.394.95B3.06B100.18M61.85M+5.15%+1.42%-3.06%+4.18%+48.08%+0.98%+8.57%0.91%4.16%57.7858.746.95%Software Development
300208Qingdao Zhongzi Zhongcheng Group
1.920.06+3.23%10.96M21.18M1.921.861.981.901.44B1.32B749.48M687.39M-7.25%-4.48%-4.48%-38.26%+1.59%-60.90%-34.92%--1.59%LossLoss4.30%Comprehensive II
603530Jiangsu Shemar Electric
28.210.87+3.18%4.38M121.67M27.2427.3428.3527.0112.19B12.06B432.26M427.46M-1.98%+3.71%+3.52%+14.49%+26.33%+48.06%+14.16%0.92%1.03%43.8077.084.90%Power Grid Equipment
300139Beijing Xiaocheng Technology Stock
18.250.53+2.99%63.64M1.17B17.3117.7218.9817.275.00B4.26B274.00M233.65M+9.54%+4.35%+14.71%+19.36%+39.53%+109.05%+25.09%--27.24%LossLoss9.65%Precious Metals
301361Smartgen
33.470.89+2.73%3.38M109.73M32.5832.5833.4731.383.89B973.44M116.34M29.08M-3.13%-11.74%+7.41%+20.14%+48.10%+71.55%+13.04%0.36%11.61%55.0553.216.42%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
8.850.23+2.67%99.06M873.50M8.468.629.108.3516.30B16.30B1.84B1.84B+10.21%+17.84%+17.69%+8.86%-6.55%+102.52%+12.74%--5.38%LossLoss8.70%Power Grid Equipment
300830JinXianDai Information Industry
8.580.22+2.63%11.36M94.66M8.348.368.788.103.69B2.70B430.13M314.96M+0.70%-6.84%-3.38%+3.00%+35.76%+26.61%+5.41%0.27%3.61%165.00295.868.13%Software Development
002692Yuan Cheng Cable
5.960.14+2.41%51.13M297.58M5.795.826.075.594.28B4.28B718.15M717.86M+12.03%+7.00%+12.67%+52.82%+63.74%+49.00%+52.04%0.34%7.12%60.8260.828.25%Power Grid Equipment
002364Hangzhou Zhongheng Electric
14.640.32+2.23%36.89M527.73M14.1314.3214.8513.818.25B8.17B563.56M558.10M-4.44%-14.34%-12.75%+40.23%+127.33%+133.12%+35.68%0.34%6.61%86.63209.147.26%Other Power Supply Equipment Ⅱ
688597Beijing Yupont Electric Power Technology
11.690.25+2.19%15.39M178.52M11.6111.4411.9911.082.89B2.89B247.10M247.10M+8.04%+2.01%+9.35%+25.16%+44.68%+37.21%+20.14%0.44%6.23%25.9225.927.96%Power Grid Equipment
603496EmbedWay Technologies
28.800.59+2.09%26.39M734.62M27.9128.2129.0027.029.22B9.22B320.21M320.21M-2.44%-17.78%-31.28%+14.47%+28.34%-7.20%+5.96%0.26%8.24%73.66117.077.02%Computer Equipment
300286Acrel Co., Ltd.
22.830.40+1.78%3.16M71.12M22.1622.4322.9421.984.90B4.01B214.72M175.57M-1.42%-7.20%+6.33%+8.71%+39.46%-0.65%+11.09%1.75%1.80%26.3624.344.28%Power Grid Equipment
300040Harbin Jiuzhou Group
6.600.11+1.69%49.24M327.13M6.436.496.876.353.98B3.15B602.86M476.82M-12.23%-3.23%0.00%-17.09%+21.55%+43.16%-8.97%1.06%10.33%42.0442.318.01%Electricity
603063Shenzhen Hopewind Electric
32.440.54+1.69%20.63M650.74M31.9031.9032.6830.5014.63B14.63B450.99M450.99M-4.87%-7.68%+25.93%+59.88%+160.56%+34.27%+62.53%0.62%4.57%33.2033.206.83%Wind Power Equipment
301291Guangdong Mingyang Electric
47.100.75+1.62%3.23M151.12M45.6946.3547.6645.5714.70B7.61B312.20M161.64M-2.26%-4.71%-6.01%+12.63%+47.93%+42.25%+7.24%1.36%2.00%23.8429.534.51%Power Grid Equipment
688100Willfar Information Technology
37.720.52+1.40%2.78M104.84M37.2037.2038.1836.8318.55B18.55B491.69M491.69M+1.04%-0.24%-4.07%-1.77%+4.55%+1.46%+4.20%1.14%0.57%29.4029.403.63%Communications Equipment
002927Guizhou Taiyong-Changzheng Technology
14.510.20+1.40%13.10M187.25M14.1814.3114.5514.013.24B3.20B223.19M220.64M-5.04%-8.40%+2.11%-2.68%+34.60%+19.57%-1.89%1.27%5.94%78.0146.063.77%Power Grid Equipment
300001Qingdao TGOOD Electric
24.230.30+1.25%22.98M557.81M23.9323.9324.5723.8625.58B24.91B1.06B1.03B-1.06%+0.87%-1.82%+7.07%+31.19%+17.21%+10.39%0.41%2.24%35.7452.112.97%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
45.950.56+1.23%1.69M75.98M45.8045.3946.6443.965.03B5.03B109.56M109.56M-3.00%-13.47%-7.75%+37.86%+63.81%+105.53%+37.41%0.39%1.54%84.47106.615.90%Power Grid Equipment
002380Nanjing Sciyon Wisdom Technology Group
25.020.27+1.09%8.27M205.59M24.6424.7525.6024.236.00B3.56B239.99M142.20M-3.51%-11.31%-12.06%+29.91%+50.90%+54.54%+35.39%--5.82%26.2337.345.54%IT Service Ⅱ
002617Roshow Technology
7.850.08+1.03%57.92M452.56M7.717.777.917.6815.10B14.85B1.92B1.89B-0.88%-10.49%-1.88%-11.90%+45.10%+32.83%+2.61%--3.06%85.33115.442.96%Electricity
300277Hangzhou Hirisun Technology Incorporated
12.270.12+0.99%5.95M71.87M12.1812.1512.2911.884.11B4.11B335.00M334.62M-0.65%-7.33%-5.76%+5.14%+88.77%+73.80%+8.87%0.16%1.78%438.21438.213.37%IT Service Ⅱ
688159Shenzhen Neoway Technology
38.400.37+0.97%3.85M146.90M37.7838.0338.9937.153.53B3.52B91.99M91.68M-2.14%-10.64%-5.02%+16.72%+50.41%-17.42%+26.98%--4.20%35.13Loss4.84%Communications Equipment

News

Comments

Read more