Smart Grids

Watchlist
  • 1177.495
  • +17.927+1.55%
Not Open Dec 26 15:00 CST
1181.599High1158.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605066Zhejiang Tengen Electric
7.150.65+10.00%17.41M124.48M7.156.507.157.153.63B3.59B507.33M502.43M+17.79%+13.13%+18.18%+35.67%+19.97%+4.72%+1.50%4.20%3.47%30.9522.410.00%Power Grid Equipment
002617Roshow Technology
8.910.81+10.00%370.32M3.18B7.918.108.917.8717.13B16.85B1.92B1.89B+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%Electricity
600973Baosheng Science And Technology Innovation
5.720.52+10.00%85.02M469.87M5.105.205.724.957.84B7.84B1.37B1.37B+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%Loss248.7014.81%Power Grid Equipment
603236Quectel Wireless Solutions
73.186.65+10.00%24.11M1.70B67.8666.5373.1867.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%Communications Equipment
002227Shenzhen Auto Electric Power Plant
12.771.16+9.99%14.14M177.33M11.5511.6112.7711.503.16B3.16B247.81M247.64M-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%LossLoss10.94%Other Power Supply Equipment Ⅱ
600590Tellhow Sci-Tech
6.080.55+9.95%43.86M255.22M5.545.536.085.415.19B5.13B852.87M843.57M+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%Loss92.1212.12%Military Electronics II
000533Guangdong Shunna Electric
4.550.41+9.90%20.45M91.07M4.144.144.554.103.14B3.12B690.82M684.90M+1.34%-4.01%+1.11%+35.42%+35.42%+1.11%-2.99%--2.99%35.8348.9210.87%Power Grid Equipment
600869Far East Smarter Energy
5.050.37+7.91%59.75M295.12M4.684.685.124.6511.21B11.21B2.22B2.22B+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%Loss35.0710.04%Power Grid Equipment
300638Fibocom Wireless Inc.
22.381.32+6.27%65.42M1.43B20.8321.0622.7520.6517.13B11.91B765.56M532.38M+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%Communications Equipment
688676Hainan Jinpan Smart Technology
43.432.43+5.93%36.17M1.54B40.3841.0044.4040.3319.87B19.87B457.44M457.44M+17.79%+34.00%+37.18%+46.03%-5.79%+23.07%+22.75%1.04%7.91%34.5539.379.93%Power Grid Equipment
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance
300014Eve Energy Co.,Ltd.
47.062.24+5.00%47.36M2.24B47.0944.8247.8246.8196.27B87.60B2.05B1.86B+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%Battery
688589Leaguer(Shenzhen)Microelectronics Corp.
30.691.45+4.96%7.31M220.33M29.3929.2430.8728.933.72B3.72B121.18M121.18M+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%Semiconductors
601869Yangtze Optical Fibre And Cable Joint Stock
32.291.50+4.87%16.98M541.60M30.4130.7932.6030.0524.47B13.12B757.91M406.34M+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%Communications Equipment
688159Shenzhen Neoway Technology
32.901.52+4.84%4.91M160.58M31.1831.3833.1630.983.03B3.02B91.99M91.68M+1.42%-1.11%+5.75%+28.87%-9.89%-17.71%-12.62%--5.36%30.10Loss6.95%Communications Equipment
002927Guizhou Taiyong-Changzheng Technology
14.910.67+4.71%24.13M352.82M14.1614.2415.0214.003.33B3.29B223.19M220.64M+6.50%+8.20%+7.04%+38.31%+23.73%-10.53%-4.15%1.24%10.94%80.1647.337.16%Power Grid Equipment
002350Beijing Creative Distribution Automation
7.380.33+4.68%60.50M426.19M6.607.057.396.604.00B3.90B542.33M529.09M+5.13%+8.69%+15.31%+45.56%+24.03%+10.81%+9.33%--11.43%LossLoss11.21%Power Grid Equipment
002121Shenzhen Clou Electronics
4.750.21+4.63%43.13M203.56M4.524.544.864.527.89B6.65B1.66B1.40B-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--3.08%LossLoss7.49%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
7.940.35+4.61%291.27M2.34B7.557.598.347.5516.74B16.74B2.11B2.11B+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%Power Grid Equipment
688100Willfar Information Technology
38.401.60+4.35%3.21M122.56M36.9036.8039.0536.6818.88B18.88B491.69M491.69M+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%Communications Equipment
300183Qingdao Eastsoft Communication Technology
18.460.76+4.29%18.56M338.97M17.6417.7018.5717.548.54B6.63B462.61M359.03M-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%Communications Equipment
300713Shenzhen Increase Technology
16.440.64+4.05%4.52M74.04M15.9715.8016.6015.742.61B1.44B158.72M87.63M-6.16%-8.11%-4.97%+18.70%+31.73%-10.85%-10.02%--5.16%LossLoss5.44%Other Power Supply Equipment Ⅱ
300360Hangzhou Sunrise Technology
17.160.65+3.94%17.67M300.93M16.5116.5117.2316.438.82B8.58B514.19M500.21M+2.88%+0.41%+5.15%+22.92%+6.45%+33.54%+32.41%4.08%3.53%12.4914.534.85%Power Grid Equipment
688663Windsun Science&Technology Co.,Ltd.
23.360.88+3.91%3.99M92.46M22.2622.4823.7022.263.27B3.27B139.95M139.95M+7.30%+0.91%+6.04%+29.92%+4.33%-10.05%-15.18%2.14%2.85%19.7019.756.41%Power Grid Equipment
300932Sanyou Corporation
15.110.56+3.85%3.63M54.55M14.6014.5515.2114.603.45B2.46B228.65M162.85M-4.85%-8.54%-0.07%+40.69%+32.43%+27.80%+22.31%1.12%2.23%51.5774.434.19%Power Grid Equipment
000021Shenzhen Kaifa Technology
20.520.76+3.85%80.62M1.64B19.6219.7620.6419.5932.02B32.02B1.56B1.56B+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%Consumer Electronics
301295Zhejiang Meishuo Electric Technology
21.620.80+3.84%1.45M31.08M20.8920.8221.7420.782.18B621.70M100.80M28.76M-3.95%-9.54%-4.63%+19.25%-2.04%-5.97%-7.41%1.65%5.04%67.1450.284.61%Power Grid Equipment
688226Wetown Electric Group
27.090.99+3.79%4.61M126.16M26.1026.1028.1025.874.24B4.24B156.51M156.51M+9.68%+22.47%+36.68%+71.13%+68.79%+63.62%+45.91%0.86%2.95%29.2935.188.54%Power Grid Equipment
301233Chengdu Shengbang Seals
47.631.64+3.57%879.50K41.69M45.9845.9948.3345.732.45B889.18M51.47M18.67M-0.81%-5.33%+8.27%+35.89%+27.46%+10.47%+8.29%0.93%4.71%29.1338.295.65%Auto Parts

News

Comments

Read more