Smart Grids

Watchlist
  • 1151.311
  • -32.387-2.74%
Market Closed Dec 31 15:00 CST
1186.080High1150.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002350Beijing Creative Distribution Automation
7.600.69+9.99%30.13M226.97M7.086.917.607.084.12B4.02B542.33M529.09M+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%--5.70%LossLoss7.53%Power Grid Equipment
002184Shanghai Hi-tech Control System
11.681.06+9.98%24.85M285.29M10.6710.6211.6810.674.11B2.80B351.91M240.08M+8.05%+4.75%-2.18%+5.32%+34.41%-21.13%-23.16%0.86%10.35%Loss35.089.51%Automation Equipment
000533Guangdong Shunna Electric
6.060.55+9.98%52.08M315.61M6.065.516.066.064.19B4.15B690.82M684.90M+41.26%+38.04%+30.60%+52.26%+88.20%+37.73%+29.21%--7.60%47.7265.160.00%Power Grid Equipment
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
19.350.72+3.86%35.39M676.22M18.5518.6319.4718.458.95B6.95B462.61M359.03M+6.26%+14.97%+14.50%-4.16%+75.59%+27.55%+29.09%0.52%9.86%113.16146.595.48%Communications Equipment
002927Guizhou Taiyong-Changzheng Technology
14.790.51+3.57%28.24M423.54M14.3814.2815.7114.003.30B3.26B223.19M220.64M+1.44%+13.07%+8.35%+15.55%+30.77%+3.25%-4.92%1.25%12.80%79.5246.9511.98%Power Grid Equipment
603070Wecome Intelligent Manufacturing
13.160.42+3.30%8.08M107.30M12.7312.7414.0112.725.28B1.13B401.00M85.74M+3.38%+3.38%+4.11%+0.46%+5.70%-14.21%-17.28%1.14%9.42%53.9330.1810.13%Power Grid Equipment
300853Hangzhou Shenhao Technology
25.080.64+2.62%22.54M566.70M24.1124.4425.8923.833.69B2.77B146.94M110.25M+12.47%+12.67%+25.78%+45.39%+88.29%-5.37%-7.13%0.80%20.44%LossLoss8.43%Power Grid Equipment
002356Shenzhen Hemei Group
3.290.06+1.86%43.32M147.06M3.253.233.553.234.31B4.31B1.31B1.31B-2.08%-17.54%-21.85%-3.80%+6.47%-36.61%-34.33%--3.30%LossLoss9.91%General Retail
002514Jiangsu Boamax Technologies Group
8.010.13+1.65%60.12M493.61M7.897.888.467.895.77B4.44B720.03M554.03M+2.30%-6.43%+5.53%+38.34%+94.42%-0.25%-8.77%--10.85%LossLoss7.23%General Equipment
300208Qingdao Zhongzi Zhongcheng Group
2.950.03+1.03%20.85M60.85M2.972.923.032.812.21B2.03B749.48M687.39M+1.72%+0.68%-0.67%+16.60%+103.45%-53.98%-55.84%--3.03%LossLoss7.53%Comprehensive II
603496EmbedWay Technologies
27.180.13+0.48%31.47M856.54M26.5927.0527.8026.418.70B8.70B320.21M320.21M+9.03%+13.01%+7.30%-4.83%+16.90%-12.81%-12.56%0.28%9.83%69.51110.495.14%Computer Equipment
600406NARI Technology
25.220.12+0.48%30.60M771.01M25.0325.1025.4224.90202.59B201.37B8.03B7.98B-0.08%+2.90%+0.80%-9.17%+2.96%+23.23%+16.51%2.68%0.38%27.0328.212.07%Power Grid Equipment
000682Dongfang Electronics
10.710.01+0.09%17.00M181.43M10.7010.7010.8410.5414.36B14.36B1.34B1.34B+0.66%+0.09%-2.57%-14.61%+2.26%+42.17%+35.01%1.09%1.27%23.2326.512.80%Power Grid Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
002168Chongqing Hifuture Information Technology
2.770.000.00%6.63M18.46M2.822.772.822.732.17B2.17B784.16M784.16M-5.14%-15.55%-2.81%+23.11%+28.24%-41.31%-39.52%--0.85%Loss1385.003.25%Power Grid Equipment
000070Shenzhen SDG Information
5.75-0.03-0.52%10.74M62.30M5.805.785.905.715.18B5.11B900.34M888.60M-1.71%-0.69%-4.80%+21.31%+36.58%-31.47%-27.58%--1.21%LossLoss3.29%Communications Equipment
601877Zhejiang Chint Electrics
23.41-0.13-0.55%19.62M464.03M23.6323.5423.9123.4150.31B50.31B2.15B2.15B+1.78%+3.04%+3.86%-3.06%+26.95%+18.83%+11.69%2.35%0.91%12.0013.652.12%Power Grid Equipment
601126Beijing Sifang Automation
16.96-0.10-0.59%8.12M138.08M17.0717.0617.2016.9114.14B13.89B833.44M818.85M+0.53%-0.18%-3.20%-15.37%-3.47%+30.97%+25.07%3.54%0.99%19.7722.521.70%Power Grid Equipment
300982Suwen Electric Energy Technology
19.11-0.13-0.68%6.55M126.04M19.1519.2419.8818.813.96B3.71B206.97M193.90M+1.06%-3.14%-1.04%-15.03%+11.48%-32.81%-41.19%1.83%3.38%Loss50.425.56%Infrastructure
688611Hangzhou Kelin Electric Co.Ltd
33.44-0.26-0.77%242.24K8.09M33.6733.7034.1133.143.66B3.66B109.56M109.56M+0.03%-2.88%-7.83%-8.03%+29.41%+52.25%+43.92%0.54%0.22%61.4777.592.88%Power Grid Equipment
600312Henan Pinggao Electric
19.20-0.16-0.83%11.66M224.56M19.3819.3619.4819.1126.05B26.05B1.36B1.36B-3.47%+4.12%+2.51%-6.99%+0.26%+63.68%+55.59%1.82%0.86%23.2431.951.91%Power Grid Equipment
301162State Power Rixin Technology
45.50-0.50-1.09%3.81M168.97M46.2846.0046.2842.664.56B2.79B100.15M61.43M-2.00%+3.22%+4.50%-4.51%+17.57%-6.26%-11.53%0.99%6.20%53.2254.107.87%Software Development
603045Fuda Alloy Materials
12.74-0.14-1.09%6.34M83.19M13.3812.8813.5512.741.73B1.73B135.45M135.45M+3.83%-0.55%-5.77%+4.43%+32.16%-16.07%-19.00%0.48%4.68%35.2942.196.29%New Metal Materials
002028Sieyuan Electric
72.70-0.80-1.09%3.37M245.31M73.5073.5073.6072.3056.44B43.96B776.30M604.72M-1.76%+2.73%-7.87%-0.74%+14.43%+46.84%+40.78%0.55%0.56%29.6736.211.77%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
9.73-0.11-1.12%4.66M45.70M9.849.849.939.712.40B2.40B247.06M247.06M+5.42%+7.99%+0.62%-6.26%+50.15%+13.01%+7.51%0.52%1.89%30.2264.012.24%Power Grid Equipment
000400Xj Electric Co.,ltd.
27.53-0.32-1.15%11.83M325.70M27.8627.8527.9027.3528.05B27.76B1.02B1.01B-4.38%-0.61%-0.04%-20.17%-15.38%+35.90%+28.18%1.75%1.17%25.7327.891.98%Power Grid Equipment
603530Jiangsu Shemar Electric
24.71-0.32-1.28%2.95M73.23M25.0025.0325.3824.5410.68B10.57B432.26M427.67M-2.52%-3.96%+2.49%-5.83%+1.72%+58.98%+20.64%1.05%0.69%38.3767.513.36%Power Grid Equipment
688226Wetown Electric Group
25.13-0.33-1.30%4.03M102.67M25.5525.4626.3024.833.93B3.93B156.51M156.51M-3.75%+5.90%+22.23%+17.54%+61.40%+52.80%+35.35%0.93%2.58%27.1732.645.77%Power Grid Equipment
300933Sinostar Cable
8.36-0.11-1.30%134.13M1.19B8.858.479.458.243.83B3.83B458.52M458.52M+18.41%+19.43%+14.05%+7.59%+39.80%-8.93%-11.16%0.48%29.25%76.7057.6614.29%Power Grid Equipment

News

Comments

Read more