Smart Grids

Watchlist
  • 1146.985
  • -2.632-0.23%
Market Closed Jan 22 15:00 CST
1151.998High1138.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603803Raisecom Technology
10.640.97+10.03%61.57M637.02M9.669.6710.649.624.57B4.52B429.23M424.88M+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%LossLoss10.55%Communications Equipment
603191Chongqing Wangbian Electric(Group)Corp.,
14.511.32+10.01%33.49M474.42M13.1313.1914.5113.134.83B2.71B333.17M186.71M+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%Power Grid Equipment
603045Fuda Alloy Materials
15.621.42+10.00%8.99M134.12M13.8014.2015.6213.802.12B2.12B135.45M135.45M+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%New Metal Materials
002358Henan Senyuan Electric
5.830.53+10.00%37.16M216.67M5.835.305.835.835.42B5.42B929.76M929.74M+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%Power Grid Equipment
002112San Bian Science & Technology
13.230.83+6.69%80.79M1.09B12.3812.4013.6412.263.47B3.47B262.08M262.08M+11.55%-1.34%+19.62%+18.87%+60.36%+30.22%+18.13%0.23%30.83%25.8438.8011.13%Power Grid Equipment
002364Hangzhou Zhongheng Electric
14.180.88+6.62%126.33M1.76B13.5513.3014.6313.207.99B7.91B563.56M558.10M+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%Other Power Supply Equipment Ⅱ
600973Baosheng Science And Technology Innovation
5.080.31+6.50%220.52M1.13B4.714.775.254.706.97B6.97B1.37B1.37B+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%Loss220.8711.53%Power Grid Equipment
301291Guangdong Mingyang Electric
51.873.10+6.36%6.23M318.93M49.0048.7752.8048.9816.19B8.38B312.20M161.64M+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%Power Grid Equipment
600268Guodian Nanjing Automation
7.070.39+5.84%40.98M287.41M6.986.687.106.877.18B7.11B1.02B1.01B+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%Power Grid Equipment
002929RunJian Co.,Ltd.
33.201.67+5.30%26.80M895.76M31.6331.5334.6831.429.36B7.08B281.83M213.30M+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%Communications Services
688676Hainan Jinpan Smart Technology
44.701.91+4.46%26.90M1.20B44.5042.7946.2843.7220.45B20.45B457.44M457.44M+12.26%+7.56%+11.75%+27.31%+9.48%+16.10%+7.92%1.01%5.88%35.5640.535.98%Power Grid Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
31.691.27+4.17%11.40M357.75M30.2630.4232.1230.2624.02B12.88B757.91M406.34M+6.49%+7.64%+3.87%+15.40%+41.18%+25.77%+6.02%1.62%2.81%24.2618.516.11%Communications Equipment
000533Guangdong Shunna Electric
6.600.20+3.13%178.41M1.18B6.396.407.006.214.56B4.52B690.82M684.90M+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
30.080.90+3.08%6.19M184.52M28.9429.1830.0828.835.03B4.23B167.36M140.59M+4.63%+5.66%+5.03%+10.26%+18.89%+5.57%+4.41%0.60%4.40%27.9824.584.28%Power Grid Equipment
300139Beijing Xiaocheng Technology Stock
16.180.47+2.99%31.30M503.04M15.9915.7116.4715.654.43B3.78B274.00M233.65M+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%LossLoss5.22%Precious Metals
603530Jiangsu Shemar Electric
25.910.75+2.98%7.51M194.02M25.0825.1626.3925.0011.20B11.08B432.26M427.46M+5.80%+6.54%+2.21%+10.87%+12.21%+24.25%+4.86%1.00%1.76%40.2370.795.53%Power Grid Equipment
300277Hangzhou Hirisun Technology Incorporated
11.140.29+2.67%22.58M255.53M10.7710.8511.7810.773.73B3.73B335.00M334.62M+2.30%+4.70%-5.67%+19.53%+71.38%+34.87%-1.15%0.18%6.75%445.60348.139.31%IT Service Ⅱ
603070Wecome Intelligent Manufacturing
13.990.34+2.49%15.36M212.69M13.5913.6514.1013.475.61B1.20B401.00M85.74M+3.17%-6.30%+9.90%+16.58%+19.47%-9.33%+6.31%1.07%17.92%57.3432.094.62%Power Grid Equipment
600171Shanghai Belling Corp.,Ltd.
38.030.80+2.15%67.61M2.59B37.6537.2338.9837.3726.96B26.96B708.92M708.92M+3.29%+9.75%-17.33%-16.05%+82.57%+195.72%-4.16%0.26%9.54%87.22Loss4.32%Semiconductors
002927Guizhou Taiyong-Changzheng Technology
12.940.26+2.05%14.93M193.37M12.6712.6813.4512.532.89B2.86B223.19M220.64M+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%Power Grid Equipment
002309Jiangsu Zhongli Group
2.400.04+1.69%13.09M31.44M2.362.362.452.347.22B2.92B3.01B1.22B-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%LossLoss4.66%Power Grid Equipment
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%142.19M1.22B8.608.438.858.256.17B4.75B720.03M554.03M+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%LossLoss7.12%General Equipment
600577Tongling Jingda Special Magnet Wire
7.380.12+1.65%166.53M1.22B7.207.267.447.1415.86B15.86B2.15B2.15B+10.81%+7.11%-8.32%+24.03%+70.05%+90.21%+1.23%2.30%7.75%29.8837.094.13%Power Grid Equipment
688616Hangzhou Xili Intelligent Technology
10.750.15+1.42%1.30M13.82M10.4910.6010.7510.471.93B1.93B179.38M179.38M+6.44%+6.97%-1.38%-1.01%+30.15%-2.43%+3.46%2.33%0.72%19.2725.902.64%Power Grid Equipment
600525ChangYuan Technology
4.740.06+1.28%15.72M73.73M4.684.684.784.606.25B6.25B1.32B1.32B-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%Loss72.923.85%Power Grid Equipment
300982Suwen Electric Energy Technology
17.610.22+1.27%8.37M150.33M17.3717.3918.5217.373.64B3.41B206.97M193.90M+7.38%+7.25%-6.87%-11.11%+1.67%-40.51%-7.85%1.99%4.32%Loss46.466.61%Infrastructure
601619Jiaze Renewables Corporation
3.350.04+1.21%20.86M69.49M3.313.313.363.298.16B8.16B2.43B2.43B+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%Electricity
688100Willfar Information Technology
36.180.40+1.12%1.89M68.21M36.0035.7836.6335.5317.79B17.79B491.69M491.69M+7.26%+6.41%-2.64%-10.62%+4.87%+34.41%-0.06%1.19%0.38%29.5833.883.07%Communications Equipment
688226Wetown Electric Group
27.450.30+1.10%4.02M109.34M26.9227.1528.1926.475.12B4.30B186.51M156.51M+12.04%+4.89%+5.13%+54.39%+81.79%+52.36%+9.23%0.85%2.57%35.3742.496.34%Power Grid Equipment
600312Henan Pinggao Electric
18.340.20+1.10%7.94M144.76M18.1018.1418.4117.8524.89B24.89B1.36B1.36B+5.85%+2.20%-7.40%-0.52%-5.99%+48.79%-4.06%2.37%0.59%22.2030.523.09%Power Grid Equipment

News

Comments

Read more