5G concept

Watchlist
  • 1155.935
  • +6.870+0.60%
Market Closed Aug 16 15:00 CST
1163.265High1153.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300184Wuhan P&S Information Technology
6.111.02+20.04%300.86M1.77B5.125.096.115.127.05B6.40B1.15B1.05B+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%--28.70%98.55105.3419.45%Other ElectronicsⅡ
300504Sichuan Tianyi Comheart Telecom
15.422.57+20.00%33.17M487.10M13.6112.8515.4213.614.18B3.36B271.02M218.01M+32.82%+35.62%+40.57%+18.34%+16.20%-13.95%-14.76%1.30%15.21%72.7441.4514.09%Communications Equipment
300050Dingli Corp., Ltd.
4.880.81+19.90%82.05M391.93M4.554.074.884.542.66B2.66B544.85M544.51M+60.53%+66.55%+100.82%+44.38%+55.41%+12.44%+3.17%--15.07%LossLoss8.35%Communications Services
300299Fuchun Technology
5.980.72+13.69%221.19M1.26B5.515.266.155.334.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%--34.91%Loss498.3315.59%Game Ⅱ
000810Skyworth Digital
10.070.92+10.05%99.73M993.34M9.719.1510.079.6211.58B11.25B1.15B1.12B+30.10%+26.19%+27.79%+2.22%-7.11%-33.75%-35.29%1.49%8.92%19.5919.254.92%Black Appliances
002547SuZhou ChunXing Precision Mechanical
2.780.25+9.88%30.99M84.63M2.522.532.782.523.14B3.07B1.13B1.10B+14.88%+9.88%+15.35%-16.01%-21.25%-39.43%-40.47%--2.81%LossLoss10.28%Auto Parts
300131Shenzhen Yitoa Intelligent Control
4.890.43+9.64%163.66M800.27M4.544.465.354.545.56B5.03B1.14B1.03B+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%--15.91%111.14101.8818.16%Other ElectronicsⅡ
300292Wutong Holding Group
3.580.27+8.16%109.54M379.31M3.323.313.603.314.80B4.00B1.34B1.12B+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%--9.82%127.86188.428.76%Communications Services
300079Sumavision Technologies
4.480.33+7.95%112.78M499.99M4.164.154.764.156.40B5.69B1.43B1.27B+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%0.22%8.89%407.27344.6214.70%IT Service Ⅱ
002436Shenzhen Fastprint Circuit Tech
9.580.70+7.88%112.09M1.07B8.968.889.778.9316.19B14.37B1.69B1.50B+9.24%+3.46%+1.91%-15.89%-19.97%-28.13%-34.74%0.52%7.47%70.9676.649.46%Components
600753GEN-S POWER Group
5.760.40+7.46%11.96M69.68M5.285.365.905.281.33B1.24B230.31M215.04M+2.49%+6.47%+26.87%-14.16%-14.79%-45.45%-44.72%--5.56%LossLoss11.57%Logistics
300887Pony Testing International Group
7.440.51+7.36%28.99M208.76M6.916.937.746.754.06B2.69B545.76M362.17M+9.41%+3.19%+4.49%-14.78%-13.79%-64.13%-36.68%0.81%8.01%7440.0037.7714.29%Professional Services
688020Guangzhou Fangbang Electronics
32.182.10+6.98%1.69M53.71M30.4030.0832.9030.282.60B2.60B80.67M80.67M+6.42%-4.60%-9.56%-24.73%+8.66%-30.31%-33.37%0.58%2.09%LossLoss8.71%Components
300560Zhong Fu Tong Group
11.680.72+6.57%27.25M316.60M11.1010.9611.9211.102.68B2.18B229.74M186.96M+13.95%+10.29%+18.22%-8.03%-13.48%-31.53%-34.05%0.37%14.58%LossLoss7.48%Communications Services
603738TKD Science and Technology
13.400.81+6.43%22.43M296.06M12.6012.5913.6012.605.22B5.22B389.32M389.32M+4.36%+0.75%-4.01%+2.05%+10.19%-13.05%-17.64%0.60%5.76%46.3751.547.94%Components
002881MeiG Smart Technology
20.191.20+6.32%12.80M257.36M19.7018.9920.8519.205.29B3.66B261.80M181.06M+9.31%+5.38%+6.38%-3.86%-4.00%-30.07%-25.12%0.50%7.07%99.9582.078.69%Communications Equipment
300394Suzhou TFC Optical Communication
90.205.31+6.26%23.58M2.11B85.6684.8991.7985.6649.96B45.40B553.91M503.27M+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%0.79%4.69%54.5068.447.22%Communications Equipment
300472New Universal Science and Technology
6.530.36+5.83%76.41M537.87M6.916.177.406.171.80B1.64B275.26M251.23M+34.36%+40.43%+52.57%+22.98%+12.78%-32.61%-30.83%--30.42%LossLoss19.94%Special Equipment
002642Ronglian Group Ltd.
5.750.31+5.70%57.56M330.12M5.425.445.965.423.80B3.48B661.58M604.84M+6.68%+3.42%+11.43%-1.03%-3.69%-16.79%-32.98%--9.52%LossLoss9.93%IT Service Ⅱ
688609Unionman Technology Co.,Ltd.
8.300.44+5.60%28.03M231.55M7.887.868.547.854.15B4.15B500.00M500.00M+8.36%+2.72%+3.88%-26.35%-4.49%-12.72%-37.12%--5.61%LossLoss8.78%Black Appliances
300410Guangdong Zhengye Technology
5.810.30+5.44%82.73M477.72M5.515.516.035.422.13B2.13B367.11M366.92M+28.54%+20.04%+24.95%-19.42%+7.00%-33.75%-33.90%--22.55%LossLoss11.07%Battery
300632Xiamen Guang Pu Electronics
9.980.49+5.16%11.51M113.80M9.469.4910.389.423.05B2.21B305.18M221.21M+6.06%+6.85%+3.31%-5.06%+12.49%-13.31%-19.72%2.03%5.20%36.5634.0610.12%Optics Optoelectronics
300025Hangzhou Huaxing Chuangye Communication Technology
9.090.44+5.09%10.62M95.77M8.658.659.178.644.62B3.92B508.79M431.77M+4.84%+1.00%-3.40%-1.30%+15.65%-34.60%-5.21%--2.46%LossLoss6.13%Communications Services
688418Genew Technologies
16.240.78+5.05%9.77M157.50M15.6215.4616.6515.613.14B3.14B193.61M193.61M+5.39%+2.40%+9.36%-13.66%+12.54%-5.53%-13.89%--5.05%LossLoss6.73%Communications Equipment
300602Shenzhen FRD Science & Technology
14.620.69+4.95%28.91M418.32M13.9113.9314.8813.918.48B5.73B580.01M391.77M+9.68%+5.64%+2.52%-9.68%+12.23%-13.63%-18.94%0.23%7.38%55.8082.136.96%Consumer Electronics
002309Jiangsu Zhongli Group
1.700.08+4.94%20.93M35.18M1.621.621.701.601.48B1.48B871.79M867.76M+7.59%+6.92%+0.59%0.00%-16.67%-57.18%-39.72%--2.41%LossLoss6.17%Power Grid Equipment
300726Zhuzhou Hongda Electronics Corp.,Ltd.
22.801.07+4.92%9.79M220.41M21.7521.7323.0921.629.39B4.87B411.84M213.57M+3.68%+1.38%+2.75%-2.81%-2.19%-42.70%-23.72%1.32%4.59%23.1719.916.77%Military Electronics II
688216China Chippacking Technology Co., Ltd.
17.360.81+4.89%2.32M39.82M16.6516.5517.6716.501.86B1.84B107.17M106.27M+10.36%+2.90%-5.14%+5.98%+8.09%-29.03%-37.26%--2.18%LossLoss7.07%Semiconductors
300828Tianjin Ruixin Technology
12.270.53+4.51%8.83M106.21M11.6711.7412.2811.672.04B1.51B166.59M122.83M+7.92%+7.44%+16.30%+1.65%+19.23%-12.98%-20.79%4.49%7.19%29.0827.155.20%General Equipment
600050China United Network Communications
4.730.20+4.42%323.17M1.51B4.574.534.744.56150.42B146.47B31.80B30.97B+4.65%-0.63%-1.46%+3.09%-2.44%-8.51%+9.28%2.79%1.04%17.1418.403.97%Communications Services

News

Comments

Read more