5G concept

Watchlist
  • 1516.349
  • -2.928-0.19%
Not Open Dec 25 15:00 CST
1527.151High1505.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688668Dongguan Dingtong Precision Metal Co.,Ltd.
51.248.54+20.00%21.81M1.10B51.2442.7051.2447.777.11B7.11B138.73M138.73M+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%Communications Equipment
000810Skyworth Digital
16.681.52+10.03%176.83M2.86B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%Black Appliances
002137Shenzhen Sea Star Technology
11.211.02+10.01%115.05M1.29B11.2110.1911.2110.816.47B4.44B577.50M396.46M+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%Optics Optoelectronics
002123Montnets Cloud Technology Group
11.690.69+6.27%80.79M918.94M11.0011.0011.8810.639.36B8.03B800.40M686.88M+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%LossLoss11.36%Communications Services
300684Jones Tech Plc
23.831.40+6.24%41.60M988.97M22.7522.4324.4822.617.14B4.78B299.51M200.67M+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%1.01%20.73%47.0996.878.34%Electronic ChemicalsⅡ
603083Cig Shanghai
47.262.45+5.47%43.46M2.03B44.8144.8148.9944.3412.67B12.53B268.04M265.08M+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.890.09+5.00%54.70M102.97M1.831.801.891.833.13B2.63B1.66B1.39B-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%LossLoss3.33%Communications Services
603380Suzhou Etron Technologies
25.931.23+4.98%8.35M218.02M24.7324.7027.1524.734.16B4.16B160.44M160.44M+12.59%+8.58%+13.08%+24.60%+32.70%+12.40%+2.29%1.00%5.21%24.6531.209.80%Consumer Electronics
002217Holitech Technology
2.540.12+4.96%71.25M178.14M2.482.422.542.427.92B7.92B3.12B3.12B+6.28%+9.48%+9.48%+90.98%+100.00%-9.93%-6.62%--2.29%LossLoss4.96%Optics Optoelectronics
002276Zhejiang Wanma
9.250.41+4.64%77.23M702.80M8.818.849.368.689.38B9.30B1.01B1.01B+5.11%+1.76%+16.06%+36.23%+28.83%-8.65%-9.01%0.59%7.68%28.2916.887.69%Power Grid Equipment
300602Shenzhen FRD Science & Technology
20.100.85+4.42%31.75M627.97M19.1119.2520.3818.7811.66B7.87B580.01M391.77M+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%0.16%8.10%73.90112.928.31%Consumer Electronics
002080Sinoma Science & Technology
14.470.60+4.33%89.34M1.30B13.9913.8715.2613.6424.28B24.28B1.68B1.68B+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%Glass Fibreglass
002364Hangzhou Zhongheng Electric
10.200.42+4.29%181.95M1.86B10.769.7810.769.225.75B5.69B563.56M558.10M+28.30%+24.24%+40.30%+59.87%+83.12%+33.16%+33.33%0.49%32.60%60.36145.7115.75%Other Power Supply Equipment Ⅱ
300548Broadex Technologies
36.401.42+4.06%50.68M1.83B34.3534.9837.7533.7210.48B8.13B287.94M223.29M+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%0.22%22.70%Loss128.6211.52%Communications Equipment
301191Shenzhen Phoenix Telecom Technology
92.293.38+3.80%4.27M384.19M88.4688.9193.2885.016.40B2.42B69.34M26.20M+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%1.08%16.31%50.2944.339.30%Communications Equipment
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
301516Shenzhen Vapel Power Supply Technology
18.950.60+3.27%9.29M173.45M18.3118.3519.3517.705.32B1.33B280.70M70.18M+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%0.97%13.24%Loss80.648.99%Other Power Supply Equipment Ⅱ
000801Sichuan Jiuzhou Electric
15.360.48+3.23%87.45M1.33B14.7214.8815.8614.4115.71B15.71B1.02B1.02B0.00%-9.06%-17.11%+76.15%+54.53%+75.14%+102.11%0.65%8.55%87.7778.379.75%Black Appliances
002782Shenzhen Click Technology
13.180.41+3.21%23.40M304.42M12.8312.7713.2512.486.50B6.47B492.81M491.03M+7.94%+0.84%+3.29%+27.22%+20.15%-3.87%-5.66%0.61%4.77%49.9257.066.03%Other ElectronicsⅡ
688183Shengyi Electronics
42.401.31+3.19%8.27M349.67M41.1041.0943.7740.9535.27B35.27B831.82M831.82M-1.58%+14.50%+26.68%+113.71%+102.97%+259.02%+272.91%--0.99%197.21Loss6.86%Components
600143Kingfa Sci. & Tech.
8.730.25+2.95%62.11M543.97M8.708.488.888.6323.02B22.67B2.64B2.60B+1.28%-5.62%+1.39%+18.29%+33.49%+14.57%+10.65%1.15%2.39%44.7772.752.95%Plastics
688503Changzhou Fusion New Material
50.501.40+2.85%9.42M471.37M49.5149.1051.1648.7312.22B9.12B242.03M180.66M+2.68%-3.77%-5.09%+87.11%+79.84%+53.44%+40.53%1.53%5.22%28.9427.644.95%Photovoltaic Equipment
002815Suntak Technology
10.710.29+2.78%52.71M558.71M10.3610.4210.7610.2211.58B6.86B1.08B640.84M+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%Components
002518Shenzhen Kstar Science & Technology
20.710.56+2.78%22.01M450.89M20.1520.1520.8019.8212.06B11.71B582.23M565.20M+10.75%+7.03%+8.20%+28.55%+15.96%-10.81%-23.72%2.17%3.89%23.6114.264.86%Other Power Supply Equipment Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
11.510.30+2.68%46.83M510.36M11.0011.2111.7010.305.07B4.30B440.49M373.60M+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%LossLoss12.49%Computer Equipment
300308Zhongji Innolight
134.993.38+2.57%36.36M4.91B131.22131.61137.94130.69151.35B150.61B1.12B1.12B+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%Communications Equipment
300590Queclink Wireless Solutions
16.540.41+2.54%47.44M767.04M15.8816.1316.5815.607.60B5.86B459.75M354.19M+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%Communications Equipment
301517Shaanxi Huada Science Technology
57.501.25+2.22%4.30M243.89M55.8056.2558.0854.696.21B2.44B108.03M42.48M+4.07%+0.72%+0.91%+39.56%+10.66%-0.29%+3.10%0.23%10.12%121.5678.886.03%Military Electronics II
600601Founder Technology Group
4.360.09+2.11%166.58M716.37M4.284.274.474.1118.18B18.18B4.17B4.17B+1.40%-5.83%+13.84%+54.61%+49.83%+45.33%+50.87%--3.99%80.74136.258.43%Components
603236Quectel Wireless Solutions
66.531.37+2.10%17.21M1.14B64.9865.1667.9564.1517.41B17.41B261.66M261.66M+8.74%+1.90%+33.35%+65.17%+47.98%+27.53%+24.63%0.56%6.58%37.40191.735.83%Communications Equipment

News