5G concept

Watchlist
  • 1542.245
  • +25.897+1.71%
Noon Break Dec 26 11:30 CST
1542.714High1507.783Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
12.282.05+20.04%118.42M1.40B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.05%LossLoss22.19%Military Electronics II
300548Broadex Technologies
43.687.28+20.00%36.33M1.50B36.9536.4043.6836.5012.58B9.75B287.94M223.29M+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.27%Loss154.3519.73%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%105.29M1.36B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.18%LossLoss23.37%Computer Equipment
300913Zhejiang Zhaolong Interconnect Technology
70.0010.28+17.21%25.96M1.71B60.0059.7270.9960.0018.17B14.86B259.56M212.26M+55.80%+87.57%+121.38%+142.47%+108.71%+119.64%+134.04%0.17%12.23%154.19185.1918.40%Communications Equipment
688800Suzhou Recodeal Interconnect System
60.177.45+14.13%12.80M748.86M53.0052.7260.8052.729.53B9.53B158.42M158.42M+19.38%+37.31%+54.84%+175.00%+126.71%+54.28%+50.12%0.17%8.08%64.8469.6415.33%Other ElectronicsⅡ
300870Shenzhen Honor Electronic
123.2014.92+13.78%4.71M544.69M108.20108.28124.68107.0012.47B12.47B101.20M101.20M+8.66%+40.41%+42.21%+208.79%+199.19%+177.77%+182.35%0.53%4.65%40.2963.7016.33%Other Power Supply Equipment Ⅱ
688668Dongguan Dingtong Precision Metal Co.,Ltd.
58.006.76+13.19%25.75M1.41B52.5151.2460.3851.308.05B8.05B138.73M138.73M+49.18%+51.04%+61.51%+71.95%+52.23%+69.80%+48.12%0.62%18.56%87.61120.8317.72%Communications Equipment
300570T&S Communications
75.838.47+12.57%19.46M1.41B67.7367.3675.8866.8817.22B14.58B227.13M192.29M+2.21%+10.54%+13.77%+143.43%+136.08%+92.56%+96.71%0.66%10.12%87.87111.0213.36%Communications Equipment
688205Wuxi Taclink Optoelectronics Technology
93.009.69+11.63%2.26M200.68M83.0383.3193.2582.0011.24B6.31B120.89M67.85M+12.05%+39.51%+42.40%+171.77%+230.37%+102.03%+128.04%0.66%3.33%110.19122.0513.50%Communications Equipment
301566Dalian Dalicap Technology
21.412.22+11.57%10.91M228.20M19.1019.1922.7719.008.56B1.04B400.01M48.66M+6.31%+6.84%+7.32%+37.24%+31.59%+142.19%-25.99%0.28%22.41%75.1268.6219.65%Components
300563Shenyu Communication Technology Inc.
70.556.49+10.13%25.40M1.75B63.9564.0672.3063.3012.54B8.68B177.68M123.04M+26.80%+29.78%+44.66%+127.73%+179.61%+339.44%+348.67%0.38%20.65%161.44248.4214.05%Communications Equipment
002491Tongding Interconnection Information
5.450.50+10.10%50.90M270.33M4.904.955.454.786.70B6.41B1.23B1.18B+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.33%175.8128.3913.54%Communications Equipment
600601Founder Technology Group
4.800.44+10.09%260.48M1.22B4.324.364.804.3120.02B20.02B4.17B4.17B+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.25%88.89150.0011.24%Components
002484Nantong Jianghai Capacitor
19.421.77+10.03%34.38M637.35M17.7117.6519.4217.4716.52B15.93B850.52M820.48M+15.66%+15.12%+5.72%+41.96%+55.36%+22.74%+22.90%1.34%4.19%25.2523.3711.05%Components
002335Kehua Data Co.,Ltd.
30.542.78+10.01%47.68M1.42B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%11.90%46.9127.7612.36%Other Power Supply Equipment Ⅱ
002617Roshow Technology
8.910.81+10.00%363.89M3.13B7.918.108.917.8717.13B16.85B1.92B1.89B+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.24%96.85131.0312.84%Electricity
603236Quectel Wireless Solutions
73.186.65+10.00%17.85M1.25B67.8666.5373.1867.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%6.82%41.14210.899.29%Communications Equipment
002518Shenzhen Kstar Science & Technology
22.782.07+10.00%26.58M585.09M20.5120.7122.7820.4013.26B12.88B582.23M565.20M+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%4.70%25.9715.6911.49%Other Power Supply Equipment Ⅱ
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.16M75.98M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.55%2466.00685.000.00%Optics Optoelectronics
002965Lucky Harvest
36.333.30+9.99%18.80M668.79M33.6233.0336.3333.357.42B5.55B204.21M152.73M+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.31%18.6118.249.02%Auto Parts
603228Shenzhen Kinwong Electronic
29.402.67+9.99%44.02M1.25B26.9926.7329.4026.7927.42B27.07B932.53M920.60M+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%4.78%24.0429.289.76%Components
002902Dongguan Mentech Optical & Magnetic
24.462.22+9.98%13.30M319.29M22.2622.2424.4622.215.76B4.34B235.48M177.57M-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.49%LossLoss10.12%Communications Equipment
603042Nanjing Huamai Technology
15.881.44+9.97%11.03M172.59M14.2514.4415.8814.052.55B2.55B160.59M160.59M+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--6.87%LossLoss12.67%Communications Equipment
002429Shenzhen Mtc
6.190.56+9.95%181.11M1.09B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.00%16.6017.6410.12%Black Appliances
688216China Chippacking Technology Co., Ltd.
25.071.94+8.39%1.76M42.43M23.2523.1325.3022.882.69B2.66B107.11M106.27M+7.32%+0.20%+14.21%+54.28%+50.39%-9.27%-9.40%--1.65%LossLoss10.46%Semiconductors
002837Shenzhen Envicool Technology
40.513.11+8.32%32.85M1.29B36.9537.4040.8836.9030.13B26.19B743.82M646.62M+12.94%+16.95%+10.38%+80.45%+96.46%+106.44%+93.05%0.38%5.08%61.9487.6810.64%Special Equipment
301191Shenzhen Phoenix Telecom Technology
99.757.46+8.08%4.21M416.74M93.0092.29104.0092.336.92B2.61B69.34M26.20M+19.75%+22.08%+25.47%+52.13%+44.40%-0.72%+9.38%1.00%16.05%54.3647.9112.65%Communications Equipment
300493Shanghai Fortune Techgroup
27.602.03+7.94%72.90M1.93B25.1025.5727.8824.8114.15B13.83B512.58M500.99M-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%0.16%14.55%349.37394.2912.01%Other ElectronicsⅡ
000063ZTE Corporation
40.852.76+7.25%239.53M9.53B37.9538.0941.0137.66195.41B164.52B4.78B4.03B+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%Communications Equipment
300711GHT Co.,Ltd
26.021.69+6.95%12.13M310.55M24.7024.3326.3424.286.48B6.46B249.17M248.43M-10.49%-3.91%-4.37%+59.83%+65.21%+90.34%+96.38%0.38%4.88%99.31105.778.47%Communications Equipment

News