5G concept

Watchlist
  • 1472.569
  • -15.079-1.01%
Market Closed Dec 13 15:00 CST
1486.730High1470.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
300299Fuchun Technology
8.901.48+19.95%128.58M1.09B7.387.428.907.386.15B6.14B691.23M689.91M+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%Loss741.6720.49%Game Ⅱ
688205Wuxi Taclink Optoelectronics Technology
76.209.54+14.31%8.83M654.66M71.0066.6679.0070.289.21B5.17B120.89M67.85M+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%0.81%13.02%90.28100.0013.08%Communications Equipment
002115Sunwave Communications
10.840.99+10.05%125.21M1.33B10.509.8510.8410.318.79B8.15B810.99M752.20M+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%Loss159.415.38%Communications Services
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%20.04M237.69M11.4611.0212.1211.385.54B3.29B456.89M271.64M+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%Power Grid Equipment
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%105.12M2.53B22.8023.1125.4222.6011.60B9.02B465.02M361.53M+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%LossLoss12.20%Electronic ChemicalsⅡ
002516Kuangda Technology Group
6.170.34+5.83%121.17M749.45M5.825.836.415.719.08B8.97B1.47B1.45B+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%Auto Parts
603679Sichuan Huati Lighting Technology
16.610.85+5.39%15.21M249.27M15.8115.7616.7815.682.71B2.71B163.20M163.20M+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%Loss45.516.98%Optics Optoelectronics
300025Hangzhou Huaxing Chuangye Communication Technology
14.850.72+5.10%55.49M819.42M14.2014.1315.1813.967.56B6.41B508.79M431.77M+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%LossLoss8.63%Communications Services
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
300828Tianjin Ruixin Technology
18.440.77+4.36%20.56M372.00M17.4817.6719.0017.073.07B2.30B166.57M124.74M+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%General Equipment
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%73.65M872.14M11.5011.5212.1811.305.29B4.48B440.49M373.60M+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%LossLoss7.64%Computer Equipment
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
300310Eastone Century Technology
10.480.34+3.35%186.37M1.93B9.9210.1410.999.739.24B7.25B881.66M691.74M+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%Communications Services
300472New Universal Science and Technology
8.990.27+3.10%45.07M400.37M8.558.729.148.302.47B2.25B275.26M250.62M+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%LossLoss9.63%Special Equipment
002929RunJian Co.,Ltd.
32.340.91+2.90%22.35M720.01M31.0531.4333.1030.849.11B6.90B281.83M213.30M+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%Communications Services
600405Beijing Dynamic Power
5.580.13+2.39%64.83M362.57M5.465.455.765.393.42B3.09B612.83M553.28M+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%LossLoss6.79%Other Power Supply Equipment Ⅱ
300209Youkeshu Technology
6.060.14+2.36%14.01M84.21M5.925.926.095.902.56B2.42B422.11M399.26M-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%LossLoss3.21%Software Development
300292Wutong Holding Group
5.880.13+2.26%169.66M1.00B5.715.756.045.667.89B6.56B1.34B1.12B+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%Communications Services
603602Hangzhou Freely Communication
17.750.39+2.25%25.28M454.23M17.2817.3618.3117.174.03B4.03B227.29M227.29M+7.38%+9.37%+4.11%+45.02%+35.08%+11.08%+20.91%0.34%11.12%140.87122.416.57%Communications Services
002281Accelink Technologies
44.310.95+2.19%65.32M2.86B43.3743.3645.5041.9035.16B34.25B793.59M773.03M+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%Communications Equipment
300939Shenzhen AV-Display
35.120.75+2.18%9.74M345.44M34.2034.3736.5534.034.21B4.21B120.00M120.00M+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%Optics Optoelectronics
000909Soyea Technology
6.720.14+2.13%7.71M51.33M6.606.586.766.512.94B2.94B437.71M437.71M+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%LossLoss3.80%Real Estate Development
003031Hebei Sinopack Electronic Technology
56.091.12+2.04%4.29M238.25M54.9954.9756.8054.5525.30B9.27B451.05M165.21M-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%Communications Equipment
002463Wus Printed Circuit
37.900.73+1.96%100.75M3.82B36.8137.1738.5536.7872.70B72.65B1.92B1.92B-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%Components
002238Shenzhen Topway Video Communication
10.590.20+1.92%47.15M501.85M10.3010.3911.0510.258.50B8.50B802.56M802.56M+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%TV Broadcast II
688800Suzhou Recodeal Interconnect System
44.640.82+1.87%10.98M497.96M44.0043.8247.5443.977.07B7.07B158.42M158.42M+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%Other ElectronicsⅡ
688110Dosilicon Co., Ltd.
24.890.44+1.80%25.69M635.83M24.2824.4525.5023.9511.01B11.01B442.25M442.25M+8.88%+8.45%+9.94%+61.62%+13.86%-38.07%-27.71%--5.81%LossLoss6.34%Semiconductors

News