5G concept

Watchlist
  • 1470.970
  • +8.610+0.59%
Trading Dec 11 11:18 CST
1473.930High1456.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688220ASR Microelectronics
48.058.01+20.00%19.19M871.06M40.1340.0448.0540.1320.10B10.79B418.30M224.61M+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--8.54%LossLoss19.78%Semiconductors
300493Shanghai Fortune Techgroup
17.732.27+14.68%105.67M1.86B16.6915.4618.5516.699.09B8.88B512.58M500.99M+15.20%+25.04%-1.77%+113.36%+116.88%+82.50%+109.45%0.25%21.09%224.43253.2912.03%Other ElectronicsⅡ
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%441.06M1.72B3.723.674.043.6713.75B13.75B3.40B3.40B+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--12.96%LossLoss10.08%Consumer Electronics
603236Quectel Wireless Solutions
65.295.94+10.01%15.33M994.07M64.0059.3565.2963.1217.08B17.08B261.66M261.66M+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%5.86%36.70188.163.66%Communications Equipment
002313Sunsea AIoT Technology
10.150.92+9.97%14.71M147.52M9.259.2310.159.223.80B3.80B374.40M374.40M+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--3.93%LossLoss10.08%Communications Equipment
002115Sunwave Communications
8.950.81+9.95%22.70M203.12M8.958.148.958.957.26B6.73B810.99M752.20M+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.02%Loss131.620.00%Communications Services
601929Jishi Media
2.540.20+8.55%580.49M1.45B2.312.342.572.278.86B8.86B3.49B3.49B+27.00%+41.11%+33.68%+139.62%+130.91%+19.81%+39.56%--16.63%LossLoss12.82%TV Broadcast II
300520GuoChuang Software
31.602.48+8.52%59.30M1.93B32.0029.1234.9430.609.20B8.76B291.17M277.37M+14.41%+27.68%+27.99%+128.16%+91.17%+40.38%+45.35%--21.38%LossLoss14.90%Software Development
300638Fibocom Wireless Inc.
19.701.51+8.30%49.06M944.25M18.1118.1919.9218.1115.08B10.49B765.56M532.38M+18.18%+16.43%+5.40%+88.52%+14.00%-0.46%+5.62%1.93%9.22%19.8426.779.95%Communications Equipment
688110Dosilicon Co., Ltd.
24.471.55+6.76%17.02M408.51M23.0822.9224.8223.0110.82B10.82B442.25M442.25M+8.18%+8.37%-2.39%+60.35%+10.42%-38.33%-28.93%--3.85%LossLoss7.90%Semiconductors
002335Kehua Data Co.,Ltd.
24.691.51+6.51%24.26M598.31M23.7423.1825.1223.6911.40B9.90B461.57M400.83M+6.70%+5.69%-8.66%+30.15%+3.57%-13.12%-10.41%0.49%6.05%37.9322.456.17%Other Power Supply Equipment Ⅱ
002600Lingyi Itech
9.600.55+6.08%339.65M3.18B9.079.059.778.9667.28B66.18B7.01B6.89B+9.09%+15.25%+0.10%+35.21%+70.52%+43.50%+42.64%0.31%4.93%42.4832.768.95%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
10.230.57+5.90%37.97M383.73M9.749.6610.329.745.06B4.22B494.58M412.59M+6.45%+11.32%+1.19%+97.30%+89.27%+23.18%+30.90%0.24%9.20%144.0888.966.00%Automation Equipment
688512Smarter Microelectronics(Guangzhou)Co.,
12.820.70+5.78%11.68M144.22M12.3112.1212.8211.985.91B3.45B460.76M268.94M-0.39%-5.46%+8.19%+92.49%+34.52%-33.58%-34.22%--4.34%LossLoss6.93%Semiconductors
300870Shenzhen Honor Electronic
88.384.82+5.77%3.01M256.97M82.3083.5689.8081.808.94B8.94B101.20M101.20M+5.34%+5.21%+42.82%+131.74%+89.06%+83.01%+102.55%0.73%2.97%28.9045.709.57%Other Power Supply Equipment Ⅱ
688183Shengyi Electronics
37.682.02+5.66%6.40M232.21M36.0035.6637.9834.8431.34B31.34B831.82M831.82M+8.06%+12.58%+7.08%+119.84%+79.60%+218.51%+231.40%--0.77%175.26Loss8.81%Components
300502Eoptolink Technology Inc.,
123.136.28+5.37%27.75M3.32B115.99116.85123.20114.0087.28B77.60B708.81M630.20M+4.94%+5.91%-13.28%+35.17%+11.60%+178.98%+150.44%0.13%4.40%45.82126.817.87%Communications Equipment
000890Jiangsu Fasten
4.430.22+5.23%20.11M86.02M4.224.214.464.171.86B1.86B419.50M419.49M+3.75%+22.04%+16.27%+75.10%+72.37%-6.93%-18.42%--4.80%Loss164.076.89%Environmental Protection Equipment II
300711GHT Co.,Ltd
28.081.34+5.01%25.83M713.65M26.9026.7428.9825.887.00B6.98B249.17M248.43M+18.93%+16.27%+26.15%+101.87%+74.95%+98.59%+111.92%0.36%10.40%107.18114.1511.59%Communications Equipment
688153Vanchip
41.991.99+4.98%4.82M199.65M39.8840.0042.6739.5318.06B4.78B430.00M113.76M+10.70%+2.56%-3.74%+51.32%-2.59%-36.35%-35.84%0.13%4.24%194.40160.887.85%Semiconductors
002316Jilin
3.640.17+4.90%10.25M36.79M3.483.473.643.481.43B1.15B393.12M315.01M+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.25%LossLoss4.61%Diversified Finance
300319Shenzhen Microgate Technology
13.010.60+4.83%30.86M394.98M12.3512.4113.1212.3511.31B10.79B869.18M829.72M+7.08%+6.20%-9.59%+53.96%+57.77%+28.60%+36.28%0.72%3.72%34.5141.836.21%Components
603936Bomin Electronics
9.220.40+4.54%33.04M302.15M8.828.829.438.815.81B5.81B630.40M630.40M+6.10%+6.71%-4.06%+34.01%+17.45%-18.77%-11.52%0.22%5.24%LossLoss7.03%Components
300590Queclink Wireless Solutions
16.000.69+4.51%17.70M275.59M15.2215.3116.0015.217.36B5.67B459.75M354.19M+11.34%+9.81%+1.59%+58.89%+43.49%+33.43%+34.90%0.94%5.00%40.3050.165.16%Communications Equipment
600405Beijing Dynamic Power
5.620.24+4.46%55.16M300.82M5.255.385.705.243.44B3.11B612.83M553.28M+8.29%+14.69%+22.98%+62.43%+51.08%-5.55%-3.93%--9.97%LossLoss8.55%Other Power Supply Equipment Ⅱ
600103Fujian Qingshan Paper Industry
2.600.11+4.42%93.83M241.94M2.492.492.632.475.86B5.75B2.25B2.21B+11.59%+17.12%+13.54%+52.05%+39.04%+8.17%+9.53%0.65%4.24%50.0048.156.43%Papermaking
688159Shenzhen Neoway Technology
33.401.40+4.38%3.30M108.17M32.0132.0033.7831.793.07B3.06B91.99M91.68M+9.33%+8.16%-3.33%+37.39%-10.22%-25.30%-11.29%--3.60%30.56Loss6.22%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.440.45+4.09%47.67M540.98M11.0510.9911.6410.975.04B4.27B440.49M373.60M+3.44%+11.18%+19.29%+67.25%+73.33%+20.80%+32.71%--12.76%LossLoss6.10%Computer Equipment
002429Shenzhen Mtc
5.380.21+4.06%70.97M375.90M5.175.175.395.1624.35B24.34B4.53B4.52B+6.32%+5.49%-1.65%+17.98%+11.99%-5.68%-1.72%1.97%1.57%14.4215.334.45%Black Appliances
000810Skyworth Digital
14.130.53+3.90%53.13M743.83M13.5213.6014.2513.4516.25B15.79B1.15B1.12B+10.91%+13.04%+1.65%+47.34%+51.61%+12.22%-9.20%1.06%4.75%41.5627.025.88%Black Appliances

News