5G concept

Watchlist
  • 1456.490
  • +9.346+0.65%
Not Open Dec 5 15:00 CST
1460.514High1444.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300731Shenzhen Cotran New Material
24.262.96+13.90%29.95M701.42M21.4321.3025.2621.363.07B2.92B126.43M120.16M+18.17%+11.13%+8.45%+62.82%+67.08%+5.57%+16.30%0.41%24.93%121.91120.7018.31%Rubbers
688418Genew Technologies
35.693.90+12.27%14.17M487.57M32.0031.7936.2231.796.91B6.91B193.61M193.61M+15.80%+7.40%+13.92%+140.50%+107.02%+62.23%+89.24%--7.32%LossLoss13.94%Communications Equipment
002547SuZhou ChunXing Precision Mechanical
6.150.56+10.02%234.47M1.34B5.335.596.155.286.94B6.79B1.13B1.10B+29.20%+23.25%+41.38%+99.68%+127.78%+19.42%+31.69%--21.22%LossLoss15.56%Auto Parts
002860Hangzhou Star Shuaier Electric Appliance
10.450.95+10.00%21.15M214.83M9.489.5010.459.463.20B3.06B306.01M292.84M+12.37%+11.29%+12.37%+41.03%+19.02%-20.53%-18.68%0.96%7.22%19.2815.7910.42%Home Appliance Parts Ⅱ
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%122.29M979.89M7.427.408.147.365.05B5.03B620.57M618.17M+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--19.78%LossLoss10.54%Auto Parts
002115Sunwave Communications
7.260.66+10.00%94.22M673.49M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--12.53%Loss106.7610.00%Communications Services
002579Huizhou CEE Technology Inc.
9.610.87+9.95%104.24M985.58M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.91%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%16.61M157.74M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--4.44%LossLoss10.76%Communications Equipment
300101Chengdu
26.732.15+8.75%42.65M1.10B24.4724.5826.9824.4715.18B15.13B567.91M566.04M+15.56%+5.49%+27.53%+106.25%+74.02%+16.83%+17.08%--7.54%1336.50208.8310.21%Military Electronics II
002881MeiG Smart Technology
25.891.79+7.43%9.57M243.71M23.9524.1026.4723.956.78B4.69B261.80M181.06M+7.79%+3.56%-0.92%+15.89%+28.93%-10.97%-3.97%0.39%5.29%77.75105.2410.46%Communications Equipment
300299Fuchun Technology
6.590.44+7.15%79.60M512.91M6.206.156.606.204.56B4.55B691.23M689.91M+2.01%+15.41%+16.64%+61.92%+83.57%-6.92%+14.21%--11.54%Loss549.176.50%Game Ⅱ
301577Guangdong Misun Technology
65.354.36+7.15%2.75M177.17M61.1660.9966.5361.162.89B725.07M44.26M11.10M+8.43%-3.50%-6.90%+34.33%+37.20%+83.00%+83.00%1.22%24.75%97.5452.628.81%Communications Equipment
300328Dongguan Eontec
8.860.59+7.13%43.19M372.09M8.468.278.878.326.12B6.08B690.42M686.37M+13.88%+10.06%-5.04%+31.65%+105.09%+21.70%+27.30%--6.29%8860.001772.006.65%Industrial Metals
688205Wuxi Taclink Optoelectronics Technology
70.774.57+6.90%3.60M253.99M66.8266.2071.7766.198.56B4.80B120.89M67.85M+8.36%+5.33%-8.92%+128.00%+138.44%+58.12%+73.53%0.87%5.31%83.8592.878.43%Communications Equipment
300623Jiangsu Jiejie Microelectronics
39.402.50+6.78%65.97M2.55B36.4236.9039.9836.4231.79B27.61B806.81M700.83M+11.05%+8.27%-6.35%+114.48%+109.57%+125.89%+149.18%0.15%9.41%77.71144.859.65%Semiconductors
300079Sumavision Technologies
6.520.39+6.36%132.52M855.41M6.136.136.636.129.31B8.36B1.43B1.28B+5.84%+6.54%+6.02%+52.34%+60.20%+7.77%+14.79%0.15%10.34%1630.00501.548.32%IT Service Ⅱ
002238Shenzhen Topway Video Communication
10.370.62+6.36%62.09M649.05M9.759.7510.739.728.32B8.32B802.56M802.56M+5.82%+11.51%+13.21%+45.65%+26.00%-30.45%-32.79%0.96%7.74%136.4566.4710.36%TV Broadcast II
688183Shengyi Electronics
37.012.14+6.14%11.91M445.22M35.1234.8738.5035.1230.79B30.79B831.82M831.82M+13.81%+12.90%+1.12%+102.57%+92.76%+213.11%+225.51%--1.43%172.14Loss9.69%Components
002182Baowu Magnesium Technology
12.090.69+6.05%73.66M868.00M11.4811.4012.0911.3511.99B9.41B991.79M778.71M+9.91%+5.22%+7.75%+33.30%-6.12%-17.23%-13.33%0.77%9.46%47.4139.136.49%Small Metal
002796Suzhou Shijia Science & Technology Inc.
13.090.73+5.91%33.70M440.73M12.2512.3613.6012.253.30B2.97B252.43M226.55M+1.55%+9.08%+15.23%+44.32%+70.66%+0.08%+15.74%--14.87%106.42Loss10.92%Communications Equipment
300634Richinfo Technology
25.291.41+5.90%46.72M1.18B24.4023.8825.7024.3011.41B10.99B451.21M434.68M+9.21%+14.14%+17.31%+86.40%+47.80%+7.25%+24.82%0.83%10.75%53.5835.175.86%IT Service Ⅱ
300887Pony Testing International Group
9.640.53+5.82%30.62M291.02M9.079.119.809.035.26B3.49B545.76M362.17M+4.90%+0.84%+13.81%+49.69%+21.41%-31.97%-17.96%0.62%8.46%Loss48.938.45%Professional Services
002413Beijing LeiKe Defense Technology
5.100.28+5.81%80.08M401.43M4.804.825.194.806.72B6.38B1.32B1.25B+5.81%+4.29%+0.20%+44.48%+36.73%-17.87%-5.56%--6.40%LossLoss8.09%Military Electronics II
300684Jones Tech Plc
22.281.19+5.64%20.54M452.13M20.9221.0922.7920.916.67B4.47B299.51M200.67M+7.22%+0.36%+4.45%+33.17%+36.60%+14.31%+4.84%1.08%10.24%44.0390.578.91%Electronic ChemicalsⅡ
601929Jishi Media
2.110.11+5.50%418.55M864.38M1.992.002.131.967.36B7.36B3.49B3.49B+15.30%+18.54%+7.11%+100.95%+90.09%-4.52%+15.93%--11.99%LossLoss8.50%TV Broadcast II
002516Kuangda Technology Group
6.230.32+5.41%204.59M1.30B6.505.916.506.059.16B9.06B1.47B1.45B+19.35%+12.86%+11.85%+67.02%+61.82%+20.70%+28.94%1.61%14.07%54.6547.927.61%Auto Parts
300578BizConf Telecom
22.521.10+5.14%14.74M329.35M21.4221.4222.7021.424.47B4.37B198.27M194.06M+6.63%+3.16%-11.06%+64.62%+85.66%+15.13%+26.09%--7.60%LossLoss5.98%Communications Services
600734Fujian Start Group
4.340.21+5.08%123.13M528.09M4.124.134.384.119.45B9.23B2.18B2.13B+8.77%-1.81%+21.57%+50.69%+34.37%+15.73%+18.90%--5.79%173.60255.296.54%Communications Equipment
000889ZJBC Information Technology
2.750.13+4.96%20.10M53.83M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.31%LossLoss6.49%Communications Services
000909Soyea Technology
6.010.28+4.89%9.76M57.97M5.715.736.025.662.63B2.63B437.71M437.71M+9.67%+8.68%+19.72%+66.94%+105.82%-3.06%-7.40%--2.23%LossLoss6.28%Real Estate Development

News