5G concept

Watchlist
  • 1470.025
  • +13.320+0.91%
Trading Dec 10 10:54 CST
1487.688High1464.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300288Guiyang Longmaster Information & Technology
20.102.14+11.92%38.47M734.11M18.3017.9620.7917.836.79B5.16B337.94M256.57M+24.84%+34.72%+25.62%+84.40%+80.03%+12.76%+22.60%0.27%14.99%118.9387.7716.48%IT Service Ⅱ
688219Orinko Advanced Plastics
11.951.27+11.89%26.11M308.41M11.3010.6812.4610.995.49B5.49B459.28M459.28M+19.98%+31.61%+23.83%+71.70%+43.80%+3.73%+9.94%0.84%5.69%29.5837.3413.76%Plastics
600198Datang Telecom Technology
11.511.05+10.04%71.42M798.90M10.7010.4611.5110.5715.00B10.13B1.30B880.45M+4.64%+11.64%-6.42%+125.69%+120.92%+64.90%+75.19%--8.11%198.45383.678.99%Communications Equipment
002886Shenzhen WOTE Advanced Materials
20.651.88+10.02%46.80M942.09M19.5018.7720.6519.305.44B4.30B263.20M208.17M+25.00%+32.12%+26.30%+59.83%+41.63%+3.75%+0.82%0.03%22.48%350.00938.647.19%Plastics
603236Quectel Wireless Solutions
59.355.40+10.01%23.18M1.36B56.9953.9559.3556.0015.53B15.53B261.66M261.66M+20.24%+21.79%+6.30%+38.67%+21.79%+13.61%+11.18%0.62%8.86%33.36171.046.21%Communications Equipment
002741Guangdong Guanghua Sci-Tech
26.822.44+10.01%63.20M1.68B25.4024.3826.8225.3012.47B9.70B465.02M361.53M+29.63%+14.32%+98.37%+139.46%+169.01%+75.41%+80.36%--17.48%LossLoss6.24%Electronic ChemicalsⅡ
603728Shanghai Moons'Electric
63.815.80+10.00%11.91M729.17M59.2258.0163.8158.2026.73B26.73B418.88M418.88M+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%2.84%257.30190.489.67%Motor II
605277Xinya Electronic
15.551.41+9.97%25.12M382.30M14.4714.1415.5514.195.04B4.88B324.30M313.98M+11.47%+17.45%+10.36%+30.78%+16.65%+20.31%+26.59%1.07%8.00%37.1134.949.62%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.670.33+9.88%333.41M1.17B3.383.343.673.3112.49B12.49B3.40B3.40B+23.57%+31.07%+31.54%+113.37%+138.31%+39.02%+56.84%--9.80%LossLoss10.78%Consumer Electronics
300222Csg Smart Science & technology
13.260.94+7.63%99.67M1.34B12.8312.3214.0012.6810.35B8.43B780.24M635.76M+4.33%+14.41%+43.20%+133.04%+140.22%+69.78%+80.16%--15.68%LossLoss10.71%Power Grid Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.650.78+7.18%97.30M1.12B11.3910.8711.9811.0313.27B10.55B1.14B905.58M+3.74%+21.86%+15.46%+87.60%+82.03%+12.67%+23.94%--10.75%LossLoss8.74%IT Service Ⅱ
300098Gosuncn Technology Group
7.530.42+5.91%180.21M1.35B7.307.117.787.1613.09B11.61B1.74B1.54B+8.50%+27.41%+17.66%+89.20%+90.63%+67.71%+85.47%--11.69%LossLoss8.72%Communications Equipment
002947Suzhou Hengmingda Electronic Technology
35.791.95+5.76%4.21M147.85M34.8533.8435.8634.249.17B5.79B256.21M161.83M+4.53%+11.60%-6.06%+9.38%+14.35%+13.07%+12.96%1.40%2.60%23.0932.604.79%Consumer Electronics
300279Wuxi Hodgen Technology
7.580.40+5.57%34.02M256.21M7.407.187.737.293.71B3.47B489.10M458.10M+4.84%+11.96%+6.76%+72.67%+80.91%+12.63%+17.16%--7.43%65.9182.396.13%Home Appliance Parts Ⅱ
300762Jushri Technologies, Inc
24.821.30+5.53%51.11M1.24B24.1223.5224.9723.6015.59B15.59B627.97M627.97M+6.39%+5.39%-12.05%+86.90%+50.52%+40.78%+64.59%--8.14%LossLoss5.83%Military Electronics II
002600Lingyi Itech
9.240.47+5.36%234.06M2.14B9.018.779.458.8764.76B63.70B7.01B6.89B+6.57%+16.23%+1.87%+28.16%+80.47%+36.08%+37.29%0.32%3.40%40.8831.546.61%Consumer Electronics
300644Nanjing Julong Science & Technology
27.901.40+5.28%14.74M404.00M27.0626.5028.7926.033.01B2.39B107.99M85.69M+7.89%+22.26%+18.37%+66.77%+33.72%+38.78%+36.07%0.90%17.20%39.9141.5210.42%Plastics
300249Yimikang Tech. Group.Co.,Ltd.
11.030.55+5.25%32.00M350.43M10.8510.4811.3610.674.86B4.12B440.49M373.60M+0.27%+6.57%+16.72%+67.12%+65.37%+16.23%+27.96%--8.57%LossLoss6.58%Computer Equipment
601929Jishi Media
2.470.12+5.11%355.55M840.37M2.402.352.502.268.62B8.62B3.49B3.49B+19.32%+41.14%+28.65%+130.84%+118.58%+9.29%+35.71%--10.19%LossLoss10.21%TV Broadcast II
002384Suzhou Dongshan Precision Manufacturing
28.181.27+4.72%80.64M2.25B27.8026.9128.6127.2048.07B39.07B1.71B1.39B+5.39%+14.46%-5.12%+33.05%+66.35%+50.60%+57.16%0.89%5.82%28.2924.465.24%Components
300634Richinfo Technology
27.011.16+4.49%35.45M943.95M26.3925.8527.7425.7112.19B11.74B451.21M434.68M+9.31%+14.66%+24.14%+98.35%+53.29%+24.41%+33.31%0.78%8.16%57.2237.577.85%IT Service Ⅱ
002935Chengdu Spaceon Electronics
17.930.76+4.43%11.63M207.04M17.5517.1718.2017.307.65B7.44B426.65M415.09M+11.64%+18.74%+2.69%+49.29%+36.26%+11.31%+18.48%0.37%2.80%95.8887.895.24%Military Electronics II
300292Wutong Holding Group
5.670.24+4.42%78.89M443.34M5.575.435.695.487.61B6.33B1.34B1.12B+2.53%+10.74%-0.87%+58.38%+56.63%+41.75%+52.42%--7.07%162.00298.423.87%Communications Services
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
7.110.30+4.41%39.39M275.28M7.006.817.146.813.40B3.22B477.82M452.58M+3.04%+10.75%+8.05%+48.13%+41.92%+20.10%+18.50%--8.70%85.66124.744.85%Plastics
600877CETC Chips Technology Inc.
14.290.60+4.38%18.79M265.87M14.1613.6914.3513.9216.92B14.25B1.18B996.95M+3.78%+7.93%-9.04%+43.62%+23.72%-6.42%+2.14%--1.88%88.7672.173.14%Semiconductors
600143Kingfa Sci. & Tech.
9.310.39+4.37%51.62M478.66M9.178.929.479.0824.55B24.18B2.64B2.60B+4.14%+9.02%+4.02%+27.88%+36.51%+22.02%+18.00%1.07%1.99%47.7477.584.37%Plastics
688110Dosilicon Co., Ltd.
23.410.98+4.37%10.48M243.90M23.2522.4323.6022.9910.35B10.35B442.25M442.25M+4.04%+6.94%-7.80%+49.49%+6.51%-40.73%-32.01%--2.37%LossLoss2.72%Semiconductors
000969Advanced Technology & Materials
12.320.51+4.32%41.62M509.37M12.1211.8112.4412.0412.95B12.64B1.05B1.03B+1.32%+1.48%+5.93%+52.48%+49.88%+27.14%+38.27%0.65%4.06%32.8551.983.39%New Metal Materials
301191Shenzhen Phoenix Telecom Technology
82.073.27+4.15%1.16M94.05M80.9678.8082.2380.035.69B2.15B69.34M26.20M-0.58%+5.35%-10.60%+35.61%+11.24%-14.40%-10.01%1.22%4.44%44.7239.422.79%Communications Equipment
000917Hunan TV & Broadcast Intermediary
8.880.35+4.10%67.19M586.02M8.708.538.948.5312.59B12.59B1.42B1.42B+3.14%+11.28%+3.50%+84.62%+68.82%+45.57%+62.64%0.23%4.74%80.0071.614.81%TV Broadcast II

News