5G concept

Watchlist
  • 1451.461
  • -12.812-0.87%
Trading Dec 9 13:33 CST
1465.471High1447.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
14.611.49+11.36%46.45M705.46M14.5813.1215.7414.374.46B3.23B305.18M221.21M+18.83%+21.60%+12.69%+50.39%+46.62%+20.78%+19.30%2.76%21.00%89.6349.8610.44%Optics Optoelectronics
002886Shenzhen WOTE Advanced Materials
18.771.71+10.02%30.57M549.58M16.9017.0618.7716.604.94B3.91B263.20M208.17M+10.74%+18.87%+12.40%+42.30%+29.72%-4.93%-8.36%0.04%14.69%318.14853.1812.72%Plastics
002182Baowu Magnesium Technology
13.291.21+10.02%81.32M1.05B12.0112.0813.2912.0013.18B10.35B991.79M778.71M+18.34%+24.55%+15.77%+46.37%+4.88%-6.46%-4.73%0.70%10.44%52.1243.0110.68%Small Metal
002364Hangzhou Zhongheng Electric
8.350.76+10.01%19.91M164.16M7.687.598.357.684.71B4.66B563.56M558.10M+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.57%49.41119.298.83%Other Power Supply Equipment Ⅱ
002881MeiG Smart Technology
29.032.64+10.00%9.66M276.15M26.5626.3929.0326.417.60B5.26B261.80M181.06M+17.67%+20.11%+7.12%+33.78%+40.92%+0.58%+7.67%0.34%5.34%87.18118.019.93%Communications Equipment
002741Guangdong Guanghua Sci-Tech
24.171.91+8.58%96.45M2.31B22.9522.2624.4922.4911.24B8.74B465.02M361.53M+28.50%+13.31%+74.14%+111.65%+139.31%+59.22%+62.54%--26.68%LossLoss8.99%Electronic ChemicalsⅡ
603236Quectel Wireless Solutions
52.963.17+6.37%10.44M535.28M49.7449.7954.4849.4013.86B13.86B261.66M261.66M+5.08%+9.56%-5.70%+22.00%+11.64%+1.20%-0.79%0.70%3.99%29.77152.6210.20%Communications Equipment
300644Nanjing Julong Science & Technology
26.121.44+5.83%13.31M341.78M24.5624.6826.8824.352.82B2.24B107.99M85.69M+4.35%+8.97%+12.15%+52.04%+25.55%+39.13%+27.39%0.96%15.53%37.3738.8710.25%Plastics
688219Orinko Advanced Plastics
10.540.55+5.51%14.60M151.84M10.089.9910.6810.004.84B4.84B459.28M459.28M+6.14%+14.69%+8.32%+47.62%+25.78%-8.82%-3.04%0.95%3.18%26.0932.946.81%Plastics
300538Shenzhen Tongyi Industry
18.130.77+4.44%10.93M195.10M17.3017.3618.2617.083.30B2.08B181.92M114.89M+2.60%+7.98%-5.52%+24.52%+9.15%-9.85%-9.12%0.22%9.52%318.07126.786.80%Plastics
002725Zhejiang Yueling
13.910.57+4.27%26.35M354.53M13.3013.3414.0112.923.56B2.95B256.00M211.93M+10.31%+14.20%-2.32%+71.31%+62.50%+17.78%+24.42%--12.43%LossLoss8.17%Auto Parts
300115Shenzhen Everwin Precision Technology
19.460.76+4.06%104.50M2.01B18.5618.7019.9418.4126.32B23.36B1.35B1.20B+15.01%+20.72%-3.76%+72.06%+75.79%+60.56%+46.87%--8.70%38.76308.898.18%Consumer Electronics
300376East Group Co.,Ltd.
4.000.15+3.90%39.69M160.61M3.873.854.153.849.31B9.31B2.33B2.33B+5.82%+11.11%-3.38%+64.61%-6.78%-36.82%-36.72%1.23%1.71%48.7816.538.05%Other Power Supply Equipment Ⅱ
300679Electric Connector Technology
56.901.97+3.59%6.53M367.81M54.8154.9357.1254.6824.11B20.36B423.78M357.75M+2.63%+6.30%+15.11%+72.74%+42.25%+44.21%+38.29%0.63%1.83%42.4967.744.44%Consumer Electronics
002451Shanghai Morn Electric Equipment
7.580.25+3.41%47.29M369.45M7.327.338.067.263.33B3.33B439.20M439.15M+6.76%+12.63%-1.56%+50.10%+48.63%+8.29%+8.75%0.13%10.77%180.48204.8610.91%Power Grid Equipment
300050Dingli Corp., Ltd.
7.360.23+3.23%47.75M348.01M7.147.137.487.064.01B4.01B544.85M544.51M+2.22%+7.60%+4.10%+67.65%+172.59%+39.66%+55.60%--8.77%LossLoss5.89%Communications Services
300638Fibocom Wireless Inc.
17.950.56+3.22%30.39M544.15M17.3317.3918.2417.3313.74B9.56B765.56M532.38M+4.97%+8.66%-6.07%+64.38%+6.21%-8.28%-3.76%2.12%5.71%18.0824.395.23%Communications Equipment
002217Holitech Technology
2.320.07+3.11%63.21M147.67M2.322.252.362.287.23B7.23B3.12B3.12B+0.87%-9.73%-5.69%+58.90%+84.13%-23.93%-14.71%--2.03%LossLoss3.56%Optics Optoelectronics
002528Shenzhen Infinova
3.340.10+3.09%27.06M89.70M3.243.243.393.224.00B3.51B1.20B1.05B+0.60%+12.08%+0.30%+44.59%+36.89%-62.89%-58.87%--2.58%LossLoss5.25%Computer Equipment
600804Dr. Peng Telecom&Media Group
2.230.06+2.76%54.80M120.27M2.142.172.282.123.70B3.11B1.66B1.39B+4.21%+10.95%+34.34%+42.95%+123.00%-53.73%-54.67%--3.94%LossLoss7.37%Communications Services
002848Gospell Digital Technology
10.830.29+2.75%17.66M191.79M10.4410.5411.1610.401.81B1.77B167.15M163.37M-9.45%+11.08%-2.78%+52.97%+57.87%-14.25%-7.75%--10.81%LossLoss7.21%Black Appliances
300408Chaozhou Three-Circle(Group)
37.781.01+2.75%19.42M730.97M37.1236.7738.1736.6172.41B70.64B1.92B1.87B+2.61%+9.25%-1.33%+24.15%+26.27%+28.63%+29.52%0.74%1.04%35.4445.794.24%Components
600050China United Network Communications
5.340.14+2.69%562.83M3.01B5.215.205.455.19169.82B167.04B31.80B31.28B+3.69%+4.50%+2.30%+18.00%+24.65%+26.97%+26.12%2.77%1.80%19.0020.785.00%Communications Services
002402Shenzhen H&T Intelligent Control
20.310.53+2.68%123.32M2.51B19.6619.7820.8719.6018.79B16.28B925.19M801.38M+11.47%+3.36%+43.84%+113.79%+85.31%+49.12%+43.63%0.74%15.39%53.3156.736.42%Home Appliance Parts Ⅱ
002426Suzhou Victory Precision Manufacture
3.390.08+2.42%674.87M2.36B3.513.313.643.3111.53B11.53B3.40B3.40B+8.31%+14.14%+16.10%+88.33%+118.71%+27.92%+44.87%--19.83%LossLoss9.97%Consumer Electronics
300328Dongguan Eontec
9.040.20+2.26%34.00M305.29M8.718.849.258.656.24B6.20B690.42M686.37M+8.78%+14.29%-4.24%+48.93%+106.86%+26.26%+29.89%--4.95%9040.001808.006.79%Industrial Metals
688097Bozhon Precision Industry Technology
28.660.60+2.14%7.81M225.16M28.2228.0629.4927.7712.80B12.71B446.65M443.62M-0.17%+11.95%+7.02%+39.63%+47.00%-2.90%-14.16%0.75%1.76%30.8532.796.13%Automation Equipment
301013Shenzhen Lihexing
13.670.28+2.09%10.85M148.65M13.5913.3913.9013.483.20B2.59B233.74M189.24M-0.51%+1.94%-8.19%+26.11%+31.32%-7.51%-13.75%--5.73%LossLoss3.14%Special Equipment
300496Thunder Software Technology
56.851.16+2.08%17.62M1.01B55.5955.6958.5955.4026.15B20.87B460.01M367.04M+1.86%+4.97%-10.54%+64.95%+5.31%-30.89%-28.66%0.66%4.80%2186.5456.125.73%IT Service Ⅱ
000409Yunding Technology
10.420.21+2.06%42.54M450.60M10.4710.2110.9410.407.07B4.41B678.44M423.34M-5.79%+9.80%+8.88%+43.72%+21.16%+28.64%+12.53%--10.05%67.23114.515.29%IT Service Ⅱ

News