5G concept

Watchlist
  • 1466.609
  • +10.119+0.69%
Trading Dec 6 11:07 CST
1468.565High1451.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300635SinoDaan Co., Ltd.
13.221.67+14.46%25.66M339.18M11.7811.5513.8611.691.80B1.59B136.32M120.11M+16.17%+18.57%+17.93%+77.69%+72.81%+0.38%+5.17%0.08%21.37%1652.50695.7918.79%Engineering Consultancy Services II
688216China Chippacking Technology Co., Ltd.
26.173.08+13.34%5.00M128.06M23.0123.0927.7123.012.80B2.78B107.11M106.27M+17.62%+21.38%+6.38%+65.42%+64.59%-7.82%-5.42%--4.71%LossLoss20.36%Semiconductors
603002Epoxy Base Electronic Material Corporation
7.370.67+10.00%228.81M1.65B6.706.707.376.668.36B8.12B1.13B1.10B+25.98%+40.92%+32.79%+73.82%+47.11%+10.33%+18.30%0.68%20.76%136.4896.9710.60%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
22.262.02+9.98%52.09M1.10B20.2720.2422.2619.8110.35B8.05B465.02M361.53M+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.41%LossLoss12.11%Electronic ChemicalsⅡ
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%224.40M728.39M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--6.60%LossLoss9.97%Consumer Electronics
601929Jishi Media
2.320.21+9.95%343.51M764.87M2.142.112.322.088.10B8.10B3.49B3.49B+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--9.84%LossLoss11.37%TV Broadcast II
002231Allwin Telecommunication
6.960.63+9.95%14.16M98.57M6.966.336.966.962.41B2.05B346.85M294.82M+14.66%+19.79%+8.41%+53.64%+65.32%+0.87%+6.58%--4.80%LossLoss0.00%Military Electronics II
300288Guiyang Longmaster Information & Technology
17.831.50+9.19%31.61M559.80M16.7416.3319.1716.606.03B4.57B337.94M256.57M+12.78%+19.74%+15.40%+61.65%+60.70%+1.05%+8.75%0.31%12.32%105.5077.8615.74%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
15.001.12+8.07%79.19M1.18B14.0013.8815.1914.009.57B8.25B637.74M549.72M+7.76%+6.69%-11.24%+75.03%+125.90%+55.52%+71.72%0.10%14.41%384.62340.918.57%Software Development
300115Shenzhen Everwin Precision Technology
18.121.24+7.35%82.65M1.47B17.1616.8818.4817.0724.51B21.76B1.35B1.20B+9.16%+10.69%-4.63%+60.50%+62.51%+49.01%+36.75%--6.88%36.10287.628.35%Consumer Electronics
300711GHT Co.,Ltd
25.371.67+7.05%24.64M631.33M24.6723.7027.2824.676.32B6.30B249.17M248.43M-1.28%+33.18%+16.86%+80.70%+57.09%+83.57%+91.47%0.39%9.92%96.83103.1311.01%Communications Equipment
600183Shengyi Technology
22.471.35+6.39%37.83M847.14M21.8421.1222.8121.8454.59B53.28B2.43B2.37B+6.70%+8.45%+1.58%+28.99%+11.46%+37.10%+25.81%2.00%1.60%33.3446.914.59%Components
300578BizConf Telecom
23.741.22+5.42%11.45M261.55M22.9322.5223.9122.084.71B4.61B198.27M194.06M+10.73%+15.24%-3.10%+79.17%+91.14%+25.21%+32.92%--5.90%LossLoss8.13%Communications Services
600831Shaanxi Broadcast & TV Network Intermediary
2.920.14+5.04%12.72M36.47M2.792.782.922.782.08B2.08B710.95M710.95M+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--1.79%LossLoss5.04%TV Broadcast II
300397Xi'an Tianhe Defense Technology
14.000.66+4.95%32.48M452.23M13.7513.3414.2113.567.25B5.68B517.64M405.51M+9.12%+6.22%-3.05%+80.88%+43.44%+25.00%+35.66%--8.01%LossLoss4.87%Military Electronics II
688418Genew Technologies
37.421.73+4.85%8.74M322.38M36.4635.6937.6835.687.24B7.24B193.61M193.61M+13.05%+14.57%+7.53%+146.67%+113.34%+75.85%+98.41%--4.51%LossLoss5.60%Communications Equipment
600804Dr. Peng Telecom&Media Group
2.170.10+4.83%47.01M100.21M2.072.072.172.053.60B3.02B1.66B1.39B+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.38%LossLoss5.80%Communications Services
600103Fujian Qingshan Paper Industry
2.480.11+4.64%94.52M232.88M2.372.372.532.365.59B5.49B2.25B2.21B+9.25%+13.76%+3.33%+42.53%+31.22%-0.55%+4.48%0.69%4.27%47.6945.937.17%Papermaking
300079Sumavision Technologies
6.820.30+4.60%125.31M844.35M6.596.526.936.579.74B8.74B1.43B1.28B+7.74%+15.79%+11.80%+63.55%+64.34%+15.59%+20.07%0.15%9.78%1705.00524.625.52%IT Service Ⅱ
688283Chengdu KSW Technologies
28.711.22+4.44%804.03K22.97M27.6527.4929.3827.653.50B2.45B121.80M85.49M+3.68%+5.90%-2.94%+51.74%+4.59%-30.35%-39.15%0.52%0.94%69.5240.156.29%Communications Equipment
600936Guangxi Radio and Television Information Network Corporation
3.630.15+4.31%24.85M88.42M3.473.483.653.476.07B6.07B1.67B1.67B+7.08%+19.41%+5.22%+61.33%+64.25%-11.25%-1.09%--1.49%LossLoss5.17%TV Broadcast II
002080Sinoma Science & Technology
13.160.54+4.28%12.67M163.07M12.6412.6213.2312.5822.08B22.08B1.68B1.68B+1.00%+2.81%-4.15%+34.15%-8.74%-20.48%-14.32%4.26%0.76%19.619.935.15%Glass Fibreglass
300520GuoChuang Software
28.531.16+4.24%27.12M764.16M27.5227.3728.9427.258.31B7.91B291.17M277.37M+10.97%+18.28%+8.31%+102.63%+64.82%+29.80%+31.23%--9.78%LossLoss6.18%Software Development
300632Xiamen Guang Pu Electronics
13.440.54+4.19%11.36M149.35M13.1812.9013.4812.954.10B2.97B305.18M221.21M+11.03%+15.42%+5.95%+46.97%+39.06%+12.88%+9.74%3.00%5.13%82.4545.874.11%Optics Optoelectronics
300025Hangzhou Huaxing Chuangye Communication Technology
13.460.51+3.94%21.09M274.58M13.0512.9513.4712.726.85B5.81B508.79M431.77M+4.18%+25.56%+39.48%+63.95%+33.93%+30.17%+40.35%--4.88%LossLoss5.79%Communications Services
000665Hubei Radio & Television Information Network
4.570.17+3.86%24.59M110.35M4.404.404.594.405.20B5.20B1.14B1.14B+6.03%+9.59%-4.59%+34.81%+28.73%-17.66%-4.79%--2.16%LossLoss4.32%TV Broadcast II
002355Xingmin Intelligent Transportation Systems
8.440.30+3.69%120.28M996.76M8.208.148.717.915.24B5.22B620.57M618.17M+15.93%+24.85%+21.61%+85.09%+111.53%+41.85%+56.01%--19.46%LossLoss9.83%Auto Parts
000810Skyworth Digital
13.410.47+3.63%31.87M422.09M12.8812.9413.5312.8115.42B14.99B1.15B1.12B+0.68%+10.55%-0.30%+27.96%+46.22%+6.59%-13.82%1.12%2.85%39.4425.645.56%Black Appliances
000890Jiangsu Fasten
4.290.15+3.62%27.92M116.40M4.164.144.324.041.80B1.80B419.50M419.49M+14.40%+17.21%+15.01%+72.29%+59.48%-9.49%-20.99%--6.66%Loss158.896.76%Environmental Protection Equipment II
300782Maxscend Microelectronics
102.303.44+3.48%9.74M986.27M98.7798.86103.2897.8954.68B45.79B534.53M447.57M+10.26%+10.26%-0.45%+60.19%+12.91%-24.59%-27.33%0.22%2.18%75.0648.715.45%Semiconductors

News