5G concept

Watchlist
  • 1470.486
  • +13.782+0.95%
Noon Break Dec 10 11:30 CST
1487.688High1464.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688219Orinko Advanced Plastics
12.291.61+15.07%29.60M351.09M11.3010.6812.5010.995.64B5.64B459.28M459.28M+23.39%+35.35%+27.36%+76.58%+47.89%+6.68%+13.06%0.81%6.45%30.4238.4114.14%Plastics
600198Datang Telecom Technology
11.511.05+10.04%93.57M1.05B10.7010.4611.5110.5715.00B10.13B1.30B880.45M+4.64%+11.64%-6.42%+125.69%+120.92%+64.90%+75.19%--10.63%198.45383.678.99%Communications Equipment
002886Shenzhen WOTE Advanced Materials
20.651.88+10.02%47.58M958.34M19.5018.7720.6519.305.44B4.30B263.20M208.17M+25.00%+32.12%+26.30%+59.83%+41.63%+3.75%+0.82%0.03%22.86%350.00938.647.19%Plastics
603236Quectel Wireless Solutions
59.355.40+10.01%23.40M1.37B56.9953.9559.3556.0015.53B15.53B261.66M261.66M+20.24%+21.79%+6.30%+38.67%+21.79%+13.61%+11.18%0.62%8.94%33.36171.046.21%Communications Equipment
002741Guangdong Guanghua Sci-Tech
26.822.44+10.01%63.49M1.69B25.4024.3826.8225.3012.47B9.70B465.02M361.53M+29.63%+14.32%+98.37%+139.46%+169.01%+75.41%+80.36%--17.56%LossLoss6.24%Electronic ChemicalsⅡ
002115Sunwave Communications
8.140.74+10.00%125.54M961.67M7.497.408.147.266.60B6.12B810.99M752.20M+19.18%+20.24%+28.80%+89.30%+58.98%+4.23%+12.74%--16.69%Loss119.7111.89%Communications Services
603728Shanghai Moons'Electric
63.815.80+10.00%12.28M752.51M59.2258.0163.8158.2026.73B26.73B418.88M418.88M+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%2.93%257.30190.489.67%Motor II
605277Xinya Electronic
15.551.41+9.97%27.11M413.18M14.4714.1415.5514.195.04B4.88B324.30M313.98M+11.47%+17.45%+10.36%+30.78%+16.65%+20.31%+26.59%1.07%8.63%37.1134.949.62%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.670.33+9.88%338.25M1.19B3.383.343.673.3112.49B12.49B3.40B3.40B+23.57%+31.07%+31.54%+113.37%+138.31%+39.02%+56.84%--9.94%LossLoss10.78%Consumer Electronics
300288Guiyang Longmaster Information & Technology
19.501.54+8.57%42.72M818.38M18.3017.9620.7917.836.59B5.00B337.94M256.57M+21.12%+30.70%+21.88%+78.90%+74.65%+9.40%+18.94%0.28%16.65%115.3885.1516.48%IT Service Ⅱ
300222Csg Smart Science & technology
13.280.96+7.79%107.84M1.44B12.8312.3214.0012.6810.36B8.44B780.24M635.76M+4.48%+14.58%+43.41%+133.39%+140.58%+70.04%+80.43%--16.96%LossLoss10.71%Power Grid Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.710.84+7.73%107.04M1.23B11.3910.8711.9811.0313.33B10.60B1.14B905.58M+4.27%+22.49%+16.06%+88.57%+82.97%+13.25%+24.57%--11.82%LossLoss8.74%IT Service Ⅱ
300711GHT Co.,Ltd
26.181.67+6.81%19.39M494.07M25.0024.5126.4824.576.52B6.50B249.17M248.43M+7.69%+11.83%+21.15%+87.54%+62.21%+86.60%+97.58%0.38%7.81%99.92106.427.79%Communications Equipment
300279Wuxi Hodgen Technology
7.640.46+6.41%37.84M285.19M7.407.187.737.293.74B3.50B489.10M458.10M+5.67%+12.85%+7.61%+74.03%+82.34%+13.52%+18.08%--8.26%66.4383.046.13%Home Appliance Parts Ⅱ
300762Jushri Technologies, Inc
24.971.45+6.16%59.40M1.45B24.1223.5224.9823.6015.68B15.68B627.97M627.97M+7.03%+6.03%-11.52%+88.03%+51.43%+41.63%+65.58%--9.46%LossLoss5.87%Military Electronics II
300098Gosuncn Technology Group
7.540.43+6.05%198.76M1.49B7.307.117.787.1613.10B11.62B1.74B1.54B+8.65%+27.58%+17.81%+89.45%+90.89%+67.93%+85.71%--12.89%LossLoss8.72%Communications Equipment
002384Suzhou Dongshan Precision Manufacturing
28.371.46+5.43%92.32M2.58B27.8026.9128.6127.2048.40B39.33B1.71B1.39B+6.10%+15.23%-4.48%+33.95%+67.47%+51.62%+58.22%0.88%6.66%28.4824.635.24%Components
300644Nanjing Julong Science & Technology
27.881.38+5.21%15.72M431.53M27.0626.5028.7926.033.01B2.39B107.99M85.69M+7.81%+22.17%+18.29%+66.65%+33.63%+38.68%+35.97%0.90%18.35%39.8941.4910.42%Plastics
002600Lingyi Itech
9.220.45+5.13%256.59M2.34B9.018.779.458.8764.62B63.56B7.01B6.89B+6.34%+15.97%+1.65%+27.88%+80.08%+35.79%+37.00%0.33%3.72%40.8031.476.61%Consumer Electronics
300249Yimikang Tech. Group.Co.,Ltd.
11.000.52+4.96%35.84M392.58M10.8510.4811.3610.674.85B4.11B440.49M373.60M0.00%+6.28%+16.40%+66.67%+64.92%+15.91%+27.61%--9.60%LossLoss6.58%Computer Equipment
6885363peak Incorporated
112.865.18+4.81%1.92M212.68M113.01107.68113.80109.0014.97B14.97B132.60M132.60M+9.48%+12.31%-3.49%+51.67%+7.28%-30.06%-22.86%--1.45%LossLoss4.46%Semiconductors
600206Grinm Advanced Materials
19.440.84+4.52%87.51M1.68B19.0418.6019.5018.7116.46B16.46B846.55M846.55M-9.62%-16.03%+9.89%+115.28%+100.21%+50.32%+58.67%0.71%10.34%81.6872.544.25%Semiconductors
003021Shenzhen Zhaowei Machinery & Electronics
85.013.62+4.45%13.00M1.10B82.2081.3987.8381.4520.42B17.53B240.20M206.20M+8.51%+26.22%+42.92%+138.06%+62.33%+53.03%+27.37%0.46%6.31%96.82113.507.84%Motor II
002935Chengdu Spaceon Electronics
17.930.76+4.43%12.71M226.30M17.5517.1718.2017.307.65B7.44B426.65M415.09M+11.64%+18.74%+2.69%+49.29%+36.26%+11.31%+18.48%0.37%3.06%95.8887.895.24%Military Electronics II
002947Suzhou Hengmingda Electronic Technology
35.331.49+4.40%4.64M162.93M34.8533.8435.8634.249.05B5.72B256.21M161.83M+3.18%+10.17%-7.27%+7.98%+12.88%+11.62%+11.51%1.42%2.87%22.7932.184.79%Consumer Electronics
300634Richinfo Technology
26.971.12+4.33%38.16M1.02B26.3925.8527.7425.7112.17B11.72B451.21M434.68M+9.15%+14.49%+23.96%+98.05%+53.06%+24.22%+33.11%0.78%8.78%57.1437.517.85%IT Service Ⅱ
600877CETC Chips Technology Inc.
14.280.59+4.31%21.24M300.80M14.1613.6914.3513.9216.91B14.24B1.18B996.95M+3.70%+7.85%-9.10%+43.52%+23.64%-6.48%+2.07%--2.13%88.7072.123.14%Semiconductors
688110Dosilicon Co., Ltd.
23.390.96+4.28%11.36M264.27M23.2522.4323.6022.9910.34B10.34B442.25M442.25M+3.96%+6.85%-7.88%+49.36%+6.41%-40.78%-32.07%--2.57%LossLoss2.72%Semiconductors
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
7.100.29+4.26%46.74M327.44M7.006.817.146.813.39B3.21B477.82M452.58M+2.90%+10.59%+7.90%+47.92%+41.72%+19.93%+18.33%--10.33%85.54124.564.85%Plastics
300292Wutong Holding Group
5.660.23+4.24%88.99M500.36M5.575.435.695.487.59B6.32B1.34B1.12B+2.35%+10.55%-1.05%+58.10%+56.35%+41.50%+52.15%--7.97%161.71297.893.87%Communications Services

News