5G concept

Watchlist
  • 1462.360
  • +5.656+0.39%
Market Closed Dec 10 15:00 CST
1487.688High1458.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688219Orinko Advanced Plastics
12.231.55+14.51%40.21M482.14M11.3010.6812.7510.995.62B5.62B459.28M459.28M+22.79%+34.69%+26.74%+75.72%+47.17%+6.16%+12.51%0.82%8.76%30.2738.2216.48%Plastics
300287Beijing Philisense Technology
5.880.62+11.79%300.40M1.70B5.485.266.085.358.44B7.71B1.44B1.31B+13.08%+25.11%+9.91%+116.18%+226.67%+30.96%+46.27%--22.92%LossLoss13.88%IT Service Ⅱ
002231Allwin Telecommunication
7.460.68+10.03%73.15M512.12M6.926.787.466.672.59B2.20B346.85M294.82M+19.74%+24.75%+19.74%+71.49%+77.62%+6.88%+14.24%--24.81%LossLoss11.65%Military Electronics II
002886Shenzhen WOTE Advanced Materials
20.651.88+10.02%49.79M1.00B19.5018.7720.6519.305.44B4.30B263.20M208.17M+25.00%+32.12%+26.30%+59.83%+41.63%+3.75%+0.82%0.03%23.92%350.00938.647.19%Plastics
603236Quectel Wireless Solutions
59.355.40+10.01%24.42M1.43B56.9953.9559.3556.0015.53B15.53B261.66M261.66M+20.24%+21.79%+6.30%+38.67%+21.79%+13.61%+11.18%0.62%9.33%33.36171.046.21%Communications Equipment
002115Sunwave Communications
8.140.74+10.00%206.01M1.61B7.497.408.147.266.60B6.12B810.99M752.20M+19.18%+20.24%+28.80%+89.30%+58.98%+4.23%+12.74%--27.39%Loss119.7111.89%Communications Services
603728Shanghai Moons'Electric
63.815.80+10.00%14.62M902.21M59.2258.0163.8158.2026.73B26.73B418.88M418.88M+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%3.49%257.30190.489.67%Motor II
300762Jushri Technologies, Inc
25.872.35+9.99%113.25M2.83B24.1223.5226.3823.6016.25B16.25B627.97M627.97M+10.89%+9.85%-8.33%+94.80%+56.88%+46.74%+71.55%--18.04%LossLoss11.82%Military Electronics II
002426Suzhou Victory Precision Manufacture
3.670.33+9.88%570.69M2.04B3.383.343.673.3112.49B12.49B3.40B3.40B+23.57%+31.07%+31.54%+113.37%+138.31%+39.02%+56.84%--16.77%LossLoss10.78%Consumer Electronics
300711GHT Co.,Ltd
26.742.23+9.10%31.19M802.84M25.0024.5126.8024.576.66B6.64B249.17M248.43M+10.00%+14.22%+23.74%+91.55%+65.68%+90.59%+101.81%0.37%12.56%102.06108.709.10%Communications Equipment
300565Shenzhen Kexin Communication Technologies
14.551.08+8.02%23.96M338.63M13.8013.4714.5513.613.63B3.31B249.70M227.61M+5.59%+7.46%-11.06%+41.54%+42.37%-15.01%-3.77%--10.53%LossLoss6.98%Communications Equipment
003021Shenzhen Zhaowei Machinery & Electronics
87.886.49+7.97%21.53M1.84B82.2081.3989.4781.4521.11B18.12B240.20M206.20M+12.18%+30.48%+47.75%+146.09%+67.81%+58.20%+31.67%0.45%10.44%100.09117.339.85%Motor II
600345Wuhan Yangtze Communication Industry Group
29.802.11+7.62%20.24M586.03M28.2527.6930.3827.509.82B5.90B329.61M198.00M+4.86%+15.28%+33.87%+99.06%+62.04%+42.72%+54.48%0.27%10.22%51.2044.4110.40%Communications Equipment
600198Datang Telecom Technology
11.220.76+7.27%111.43M1.26B10.7010.4611.5110.5714.63B9.88B1.30B880.45M+2.00%+8.83%-8.78%+120.00%+115.36%+60.74%+70.78%--12.66%193.45374.008.99%Communications Equipment
300222Csg Smart Science & technology
13.190.87+7.06%144.63M1.93B12.8312.3214.0012.6810.29B8.39B780.24M635.76M+3.78%+13.81%+42.44%+131.81%+138.95%+68.89%+79.21%--22.75%LossLoss10.71%Power Grid Equipment
600405Beijing Dynamic Power
5.380.33+6.53%93.02M492.51M5.125.055.565.063.30B2.98B612.83M553.28M+7.60%+0.37%+16.96%+56.40%+38.66%-5.28%-8.03%--16.81%LossLoss9.90%Other Power Supply Equipment Ⅱ
301419Shanghai Allied Industrial
37.602.20+6.21%9.69M355.58M36.0035.4037.9835.533.76B1.33B100.00M35.35M+8.48%+7.55%+24.01%+61.72%+48.97%-4.93%+2.73%1.33%27.42%138.7566.316.92%Communications Equipment
300288Guiyang Longmaster Information & Technology
19.071.11+6.18%56.56M1.08B18.3017.9620.7917.836.44B4.89B337.94M256.57M+18.45%+27.82%+19.19%+74.95%+70.80%+6.98%+16.32%0.29%22.05%112.8483.2816.48%IT Service Ⅱ
300647Shenzhen Fluence Technology PLC.
8.040.44+5.79%52.63M413.40M7.857.608.057.663.68B3.67B457.32M456.64M+8.50%+14.04%-2.66%+57.03%+47.25%+15.19%+25.23%--11.53%LossLoss5.13%Consumer Electronics
605277Xinya Electronic
14.930.79+5.59%50.11M764.08M14.4714.1415.5514.194.84B4.69B324.30M313.98M+7.03%+12.76%+5.96%+25.57%+12.00%+15.51%+21.55%1.12%15.96%35.6333.559.62%Consumer Electronics
300532New Trend International Logis-Tech
13.290.70+5.56%52.57M693.60M12.9012.5913.6812.785.98B5.69B449.84M428.31M+1.68%+8.93%+12.63%+37.84%+54.53%+22.51%+23.37%4.15%12.28%17.9615.407.15%IT Service Ⅱ
002384Suzhou Dongshan Precision Manufacturing
28.401.49+5.54%146.57M4.13B27.8026.9129.2827.2048.45B39.37B1.71B1.39B+6.21%+15.35%-4.38%+34.09%+67.65%+51.78%+58.38%0.88%10.57%28.5124.657.73%Components
002079Suzhou Good-ark Electronics
11.690.61+5.51%69.12M799.49M11.4011.0811.9911.209.46B9.46B809.57M808.81M+4.94%+9.05%-1.35%+56.28%+28.29%-1.53%+3.99%0.33%8.55%85.3361.857.13%Battery
300608SI-TECH Information Technology
13.810.71+5.42%33.45M458.98M13.5213.1014.0013.254.57B3.80B331.21M275.09M+0.51%+14.42%+4.07%+48.98%+43.56%-11.08%-18.48%0.07%12.16%Loss209.245.73%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.440.57+5.24%154.80M1.78B11.3910.8711.9811.0313.03B10.36B1.14B905.58M+1.87%+19.67%+13.38%+84.22%+78.75%+10.64%+21.70%--17.09%LossLoss8.74%IT Service Ⅱ
688682Shanghai Hollywave Electronic System Co.,Ltd.
38.641.82+4.94%1.99M76.09M37.9936.8239.0937.562.81B2.81B72.74M72.74M+2.77%+8.14%-10.12%+46.25%+15.27%-24.97%-18.67%0.52%2.73%148.05103.594.16%Military Electronics II
300249Yimikang Tech. Group.Co.,Ltd.
10.990.51+4.87%56.68M621.57M10.8510.4811.3610.674.84B4.11B440.49M373.60M-0.09%+6.18%+16.30%+66.52%+64.77%+15.81%+27.49%--15.17%LossLoss6.58%Computer Equipment
301195Nanjing Bestway Intelligent Control Technology
37.191.71+4.82%6.11M224.45M36.2035.4837.4035.884.91B1.85B132.07M49.64M+2.48%+1.25%+6.11%+45.33%+15.21%-11.00%-6.81%1.83%12.31%24.3421.844.28%Software Development
002935Chengdu Spaceon Electronics
17.960.79+4.60%18.76M335.10M17.5517.1718.2017.307.66B7.46B426.65M415.09M+11.83%+18.94%+2.86%+49.54%+36.49%+11.50%+18.68%0.37%4.52%96.0488.045.24%Military Electronics II
300322Huizhou Speed Wireless Technology
16.090.70+4.55%50.73M816.52M16.0015.3916.7015.697.49B7.16B465.75M445.15M+5.16%+6.91%-11.50%+65.36%+93.62%+34.53%+44.18%--11.40%LossLoss6.56%Consumer Electronics

News