5G concept

Watchlist
  • 1449.992
  • -14.281-0.98%
Noon Break Dec 9 11:30 CST
1465.471High1449.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
14.471.35+10.29%43.59M663.81M14.5813.1215.7414.374.42B3.20B305.18M221.21M+17.69%+20.43%+11.61%+48.95%+45.21%+19.62%+18.15%2.79%19.71%88.7749.3910.44%Optics Optoelectronics
002886Shenzhen WOTE Advanced Materials
18.771.71+10.02%29.68M532.80M16.9017.0618.7716.604.94B3.91B263.20M208.17M+10.74%+18.87%+12.40%+42.30%+29.72%-4.93%-8.36%0.04%14.26%318.14853.1812.72%Plastics
002182Baowu Magnesium Technology
13.291.21+10.02%78.26M1.01B12.0112.0813.2912.0013.18B10.35B991.79M778.71M+18.34%+24.55%+15.77%+46.37%+4.88%-6.46%-4.73%0.70%10.05%52.1243.0110.68%Small Metal
002364Hangzhou Zhongheng Electric
8.350.76+10.01%18.60M153.25M7.687.598.357.684.71B4.66B563.56M558.10M+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.33%49.41119.298.83%Other Power Supply Equipment Ⅱ
002881MeiG Smart Technology
29.032.64+10.00%9.07M258.92M26.5626.3929.0326.417.60B5.26B261.80M181.06M+17.67%+20.11%+7.12%+33.78%+40.92%+0.58%+7.67%0.34%5.01%87.18118.019.93%Communications Equipment
002741Guangdong Guanghua Sci-Tech
24.131.87+8.40%85.20M2.03B22.9522.2624.4922.4911.22B8.72B465.02M361.53M+28.28%+13.13%+73.85%+111.30%+138.91%+58.96%+62.27%--23.57%LossLoss8.99%Electronic ChemicalsⅡ
300644Nanjing Julong Science & Technology
25.801.12+4.54%12.26M314.44M24.5624.6826.8824.352.79B2.21B107.99M85.69M+3.08%+7.63%+10.78%+50.17%+24.01%+37.42%+25.83%0.97%14.31%36.9138.3910.25%Plastics
300376East Group Co.,Ltd.
4.020.17+4.42%35.61M144.30M3.873.854.153.849.36B9.36B2.33B2.33B+6.35%+11.67%-2.90%+65.43%-6.32%-36.50%-36.40%1.22%1.53%49.0216.618.05%Other Power Supply Equipment Ⅱ
688219Orinko Advanced Plastics
10.430.44+4.40%12.94M134.57M10.089.9910.6810.004.79B4.79B459.28M459.28M+5.04%+13.49%+7.19%+46.08%+24.46%-9.78%-4.05%0.96%2.82%25.8232.596.81%Plastics
300115Shenzhen Everwin Precision Technology
19.380.68+3.64%96.05M1.85B18.5618.7019.9418.4126.21B23.27B1.35B1.20B+14.54%+20.22%-4.15%+71.35%+75.07%+59.90%+46.26%--8.00%38.61307.628.18%Consumer Electronics
002217Holitech Technology
2.330.08+3.56%58.08M135.79M2.322.252.362.287.26B7.26B3.12B3.12B+1.30%-9.34%-5.28%+59.59%+84.92%-23.61%-14.34%--1.86%LossLoss3.56%Optics Optoelectronics
002451Shanghai Morn Electric Equipment
7.580.25+3.41%44.19M345.91M7.327.338.067.263.33B3.33B439.20M439.15M+6.76%+12.63%-1.56%+50.10%+48.63%+8.29%+8.75%0.13%10.06%180.48204.8610.91%Power Grid Equipment
002528Shenzhen Infinova
3.350.11+3.40%24.22M80.22M3.243.243.393.224.02B3.52B1.20B1.05B+0.90%+12.42%+0.60%+45.02%+37.30%-62.78%-58.74%--2.31%LossLoss5.25%Computer Equipment
002115Sunwave Communications
7.390.23+3.21%116.96M862.05M7.177.167.727.175.99B5.56B810.99M752.20M+4.97%+20.16%+23.17%+68.34%+45.47%-5.38%+2.35%--15.55%Loss108.687.68%Communications Services
300638Fibocom Wireless Inc.
17.920.53+3.05%27.07M484.65M17.3317.3918.2417.3313.72B9.54B765.56M532.38M+4.80%+8.47%-6.23%+64.10%+6.04%-8.44%-3.92%2.12%5.09%18.0524.355.23%Communications Equipment
301013Shenzhen Lihexing
13.780.39+2.91%9.65M132.26M13.5913.3913.9013.483.22B2.61B233.74M189.24M+0.29%+2.76%-7.45%+27.12%+32.37%-6.77%-13.06%--5.10%LossLoss3.14%Special Equipment
002402Shenzhen H&T Intelligent Control
20.340.56+2.83%113.24M2.30B19.6619.7820.8719.6018.82B16.30B925.19M801.38M+11.64%+3.51%+44.05%+114.11%+85.58%+49.34%+43.84%0.74%14.13%53.3956.826.42%Home Appliance Parts Ⅱ
300408Chaozhou Three-Circle(Group)
37.760.99+2.69%16.24M611.08M37.1236.7738.1736.6172.37B70.60B1.92B1.87B+2.55%+9.20%-1.38%+24.09%+26.20%+28.57%+29.45%0.74%0.87%35.4245.774.24%Components
300050Dingli Corp., Ltd.
7.320.19+2.66%42.78M311.41M7.147.137.487.063.99B3.99B544.85M544.51M+1.67%+7.02%+3.54%+66.74%+171.11%+38.90%+54.76%--7.86%LossLoss5.89%Communications Services
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.650.49+2.56%5.29M105.37M19.1619.1620.4319.163.94B3.94B200.31M200.31M+3.75%+6.50%-5.44%+43.22%+19.16%-16.38%-11.53%0.51%2.64%Loss181.946.63%Semiconductors
600050China United Network Communications
5.330.13+2.50%522.33M2.79B5.215.205.455.19169.50B166.72B31.80B31.28B+3.50%+4.31%+2.11%+17.77%+24.42%+26.73%+25.89%2.78%1.67%18.9720.745.00%Communications Services
300538Shenzhen Tongyi Industry
17.790.43+2.48%8.17M145.14M17.3017.3618.1017.083.24B2.04B181.92M114.89M+0.68%+5.96%-7.30%+22.18%+7.10%-11.54%-10.83%0.22%7.11%312.11124.415.88%Plastics
000409Yunding Technology
10.450.24+2.35%39.43M417.99M10.4710.2110.9410.407.09B4.42B678.44M423.34M-5.52%+10.12%+9.20%+44.14%+21.51%+29.01%+12.85%--9.31%67.42114.845.29%IT Service Ⅱ
688097Bozhon Precision Industry Technology
28.710.65+2.32%7.08M204.06M28.2228.0629.4927.7712.82B12.74B446.65M443.62M0.00%+12.15%+7.21%+39.87%+47.25%-2.73%-14.01%0.75%1.60%30.9032.856.13%Automation Equipment
300679Electric Connector Technology
56.161.23+2.24%5.00M281.02M54.8154.9357.1254.6823.80B20.09B423.78M357.75M+1.30%+4.91%+13.62%+70.49%+40.40%+42.34%+36.49%0.64%1.40%41.9466.864.44%Consumer Electronics
300496Thunder Software Technology
56.891.20+2.15%15.95M915.68M55.5955.6958.5955.4026.17B20.88B460.01M367.04M+1.94%+5.04%-10.48%+65.07%+5.38%-30.84%-28.61%0.66%4.35%2188.0856.165.73%IT Service Ⅱ
300328Dongguan Eontec
9.030.19+2.15%31.22M280.20M8.718.849.258.656.23B6.20B690.42M686.37M+8.66%+14.16%-4.34%+48.76%+106.64%+26.12%+29.74%--4.55%9030.001806.006.79%Industrial Metals
002426Suzhou Victory Precision Manufacture
3.370.06+1.81%648.01M2.27B3.513.313.643.3111.47B11.47B3.40B3.40B+7.67%+13.47%+15.41%+87.22%+117.42%+27.17%+44.02%--19.04%LossLoss9.97%Consumer Electronics
300209Youkeshu Technology
6.310.11+1.77%7.36M46.15M6.496.206.496.152.66B2.52B422.11M399.26M+7.31%+7.31%+6.23%+52.05%+192.13%+108.94%+125.36%--1.84%LossLoss5.48%Software Development
002316Jilin
3.470.06+1.76%11.60M40.46M3.453.413.553.421.36B1.09B393.12M315.01M+2.66%+3.58%+1.17%+29.48%+6.12%-42.83%-33.40%--3.68%LossLoss3.81%Diversified Finance

News