5G concept

Watchlist
  • 1455.702
  • +8.558+0.59%
Noon Break Dec 5 11:30 CST
1460.463High1444.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%114.34M915.13M7.427.408.147.365.05B5.03B620.57M618.17M+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%LossLoss10.54%Auto Parts
002115Sunwave Communications
7.260.66+10.00%86.18M615.08M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%Loss106.7610.00%Communications Services
002579Huizhou CEE Technology Inc.
9.610.87+9.95%99.12M936.43M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%14.15M134.12M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%LossLoss10.76%Communications Equipment
002516Kuangda Technology Group
6.380.47+7.95%169.59M1.07B6.505.916.506.059.38B9.28B1.47B1.45B+22.22%+15.58%+14.54%+71.05%+65.71%+23.60%+32.05%1.57%11.66%55.9649.087.61%Auto Parts
688183Shengyi Electronics
37.602.73+7.83%8.58M321.63M35.1234.8738.5035.1231.28B31.28B831.82M831.82M+15.62%+14.70%+2.73%+105.80%+95.83%+218.10%+230.69%--1.03%174.88Loss9.69%Components
688418Genew Technologies
34.242.45+7.71%8.15M276.05M32.0031.7934.8531.796.63B6.63B193.61M193.61M+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%LossLoss9.63%Communications Equipment
301577Guangdong Misun Technology
65.474.48+7.35%2.07M133.49M61.1660.9966.5361.162.90B726.40M44.26M11.10M+8.63%-3.32%-6.72%+34.57%+37.46%+83.34%+83.34%1.22%18.70%97.7252.718.81%Communications Equipment
002741Guangdong Guanghua Sci-Tech
20.991.37+6.98%81.70M1.68B20.0619.6221.1820.069.76B7.59B465.02M361.53M+10.47%+19.06%+58.18%+84.61%+102.80%+33.69%+41.16%--22.60%LossLoss5.71%Electronic ChemicalsⅡ
688205Wuxi Taclink Optoelectronics Technology
70.414.21+6.36%2.79M196.81M66.8266.2071.7766.198.51B4.78B120.89M67.85M+7.81%+4.79%-9.38%+126.84%+137.23%+57.31%+72.64%0.88%4.12%83.4292.408.43%Communications Equipment
300731Shenzhen Cotran New Material
22.651.35+6.34%12.34M277.57M21.4321.3023.0021.362.86B2.72B126.43M120.16M+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%Rubbers
002238Shenzhen Topway Video Communication
10.350.60+6.15%50.61M530.23M9.759.7510.739.728.31B8.31B802.56M802.56M+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.31%136.1866.3510.36%TV Broadcast II
300887Pony Testing International Group
9.670.56+6.15%20.53M194.16M9.079.119.809.035.28B3.50B545.76M362.17M+5.22%+1.15%+14.17%+50.16%+21.79%-31.76%-17.70%0.62%5.67%Loss49.098.45%Professional Services
002796Suzhou Shijia Science & Technology Inc.
13.100.74+5.99%22.61M295.00M12.2512.3613.6012.253.31B2.97B252.43M226.55M+1.63%+9.17%+15.32%+44.43%+70.80%+0.15%+15.83%--9.98%106.50Loss10.92%Communications Equipment
300828Tianjin Ruixin Technology
18.801.05+5.92%28.56M536.10M18.0017.7519.8017.993.13B2.35B166.59M124.74M+32.39%+31.84%+32.96%+55.12%+71.22%+12.98%+21.36%2.93%22.89%58.5741.5910.20%General Equipment
300570T&S Communications
71.973.91+5.74%10.15M726.26M68.7868.0672.9068.7816.35B13.84B227.13M192.29M+7.98%+3.41%-4.93%+157.77%+122.96%+102.96%+86.69%0.69%5.28%83.40105.376.05%Communications Equipment
301041Shenzhen King Brother Electronics Technology
29.011.57+5.72%12.57M367.36M27.9627.4430.1827.963.09B2.29B106.68M78.90M+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%Components
300079Sumavision Technologies
6.480.35+5.71%70.38M449.93M6.136.136.556.129.25B8.30B1.43B1.28B+5.19%+5.88%+5.37%+51.40%+59.21%+7.11%+14.08%0.15%5.49%1620.00498.467.02%IT Service Ⅱ
002544Cetc Potevio Science&Technology
22.061.13+5.40%8.94M192.11M20.8220.9322.2320.7815.01B14.98B680.53M679.12M+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%Loss424.236.93%Communications Services
300634Richinfo Technology
25.161.28+5.36%31.82M800.72M24.4023.8825.7024.3011.35B10.94B451.21M434.68M+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%IT Service Ⅱ
000889ZJBC Information Technology
2.750.13+4.96%19.66M52.60M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%LossLoss6.49%Communications Services
300638Fibocom Wireless Inc.
17.490.82+4.92%21.55M370.05M16.6416.6717.6016.6013.39B9.31B765.56M532.38M+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%Communications Equipment
300299Fuchun Technology
6.450.30+4.88%43.13M275.12M6.206.156.576.204.46B4.45B691.23M689.91M-0.15%+12.96%+14.16%+58.48%+79.67%-8.90%+11.79%--6.25%Loss537.506.02%Game Ⅱ
300578BizConf Telecom
22.461.04+4.86%10.07M224.58M21.4221.4222.7021.424.45B4.36B198.27M194.06M+6.34%+2.89%-11.30%+64.18%+85.16%+14.83%+25.76%--5.19%LossLoss5.98%Communications Services
300623Jiangsu Jiejie Microelectronics
38.691.79+4.85%46.24M1.79B36.4236.9039.9836.4231.22B27.12B806.81M700.83M+9.05%+6.32%-8.03%+110.62%+105.80%+121.82%+144.69%0.15%6.60%76.31142.249.65%Semiconductors
300502Eoptolink Technology Inc.,
122.985.65+4.82%24.65M3.02B119.00117.33123.87118.9487.17B77.50B708.81M630.20M+9.92%-0.54%-6.76%+39.10%+34.28%+176.39%+150.14%0.13%3.91%45.77126.654.20%Communications Equipment
003021Shenzhen Zhaowei Machinery & Electronics
83.793.79+4.74%13.03M1.07B79.5080.0086.8879.2520.13B17.28B240.20M206.20M+24.39%+26.38%+52.40%+126.34%+57.23%+53.04%+25.54%0.47%6.32%95.43111.879.54%Motor II
300328Dongguan Eontec
8.660.39+4.72%23.04M196.46M8.468.278.768.325.98B5.94B690.42M686.37M+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8660.001732.005.32%Industrial Metals
300288Guiyang Longmaster Information & Technology
16.360.73+4.67%13.62M220.20M15.5515.6316.5915.505.53B4.20B337.94M256.57M+4.94%+5.55%+5.62%+47.52%+50.71%-10.23%-0.21%0.34%5.31%96.8071.446.97%IT Service Ⅱ
300002Beijing Ultrapower Software
12.640.53+4.38%82.28M1.03B12.1012.1112.7212.1024.81B23.01B1.96B1.82B+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%Game Ⅱ

News