5G concept

Watchlist
  • 1459.481
  • -4.792-0.33%
Trading Dec 9 09:51 CST
1464.300High1455.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
15.472.35+17.91%29.38M448.07M14.5813.1215.7414.404.72B3.42B305.18M221.21M+25.82%+28.76%+19.32%+59.24%+55.25%+27.88%+26.32%2.61%13.28%94.9152.8010.21%Optics Optoelectronics
002741Guangdong Guanghua Sci-Tech
24.492.23+10.02%54.33M1.28B22.9522.2624.4922.4911.39B8.85B465.02M361.53M+30.20%+14.81%+76.44%+114.45%+142.48%+61.33%+64.69%--15.03%LossLoss8.99%Electronic ChemicalsⅡ
002364Hangzhou Zhongheng Electric
8.350.76+10.01%14.21M116.59M7.687.598.357.684.71B4.66B563.56M558.10M+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%2.55%49.41119.298.83%Other Power Supply Equipment Ⅱ
002881MeiG Smart Technology
29.032.64+10.00%7.63M217.09M26.5626.3929.0326.417.60B5.26B261.80M181.06M+17.67%+20.11%+7.12%+33.78%+40.92%+0.58%+7.67%0.34%4.21%87.18118.019.93%Communications Equipment
300376East Group Co.,Ltd.
4.070.22+5.71%22.42M91.01M3.873.854.153.849.48B9.47B2.33B2.33B+7.67%+13.06%-1.69%+67.49%-5.15%-35.71%-35.61%1.20%0.96%49.6316.828.05%Other Power Supply Equipment Ⅱ
300079Sumavision Technologies
7.040.38+5.71%78.38M546.77M6.876.667.136.8410.05B9.02B1.43B1.28B+9.66%+17.53%+11.22%+64.87%+70.46%+18.12%+23.94%0.14%6.12%1760.00541.544.35%IT Service Ⅱ
002886Shenzhen WOTE Advanced Materials
17.870.81+4.75%11.35M196.63M16.9017.0618.1016.604.70B3.72B263.20M208.17M+5.43%+13.17%+7.01%+35.48%+23.50%-9.49%-12.76%0.04%5.45%302.88812.278.79%Plastics
300852Sihui Fuji Electronics Technology
28.201.25+4.64%1.70M46.80M27.4026.9528.2627.034.02B3.86B142.45M136.88M+4.99%+10.33%+0.21%+28.47%+12.80%+1.70%+3.05%0.76%1.24%23.6019.654.56%Components
002182Baowu Magnesium Technology
12.640.56+4.64%21.38M265.19M12.0112.0812.6612.0012.54B9.84B991.79M778.71M+12.56%+18.46%+10.10%+39.21%-0.25%-11.03%-9.39%0.74%2.75%49.5740.915.46%Small Metal
300634Richinfo Technology
26.611.10+4.31%24.68M658.37M26.0725.5127.7925.6212.01B11.57B451.21M434.68M+6.57%+17.24%+19.07%+92.58%+53.01%+21.39%+31.34%0.79%5.68%56.3837.018.51%IT Service Ⅱ
002848Gospell Digital Technology
10.930.39+3.70%9.61M104.63M10.4410.5411.1610.401.83B1.79B167.15M163.37M-8.61%+12.10%-1.89%+54.38%+59.33%-13.46%-6.90%--5.88%LossLoss7.21%Black Appliances
300679Electric Connector Technology
56.952.02+3.68%2.21M123.81M54.8154.9356.9554.6824.13B20.37B423.78M357.75M+2.72%+6.39%+15.21%+72.89%+42.38%+44.34%+38.41%0.63%0.62%42.5367.804.13%Consumer Electronics
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.850.69+3.60%3.39M67.70M19.1619.1620.4319.163.98B3.98B200.31M200.31M+4.80%+7.59%-4.48%+44.68%+20.38%-15.53%-10.63%0.50%1.69%Loss183.806.63%Semiconductors
002217Holitech Technology
2.330.08+3.56%44.02M103.06M2.322.252.362.287.26B7.26B3.12B3.12B+1.30%-9.34%-5.28%+59.59%+84.92%-23.61%-14.34%--1.41%LossLoss3.56%Optics Optoelectronics
002231Allwin Telecommunication
7.200.24+3.45%42.45M298.20M7.006.967.496.752.50B2.12B346.85M294.82M+16.13%+22.24%+11.11%+57.55%+74.76%+4.05%+10.26%--14.40%LossLoss10.63%Military Electronics II
300288Guiyang Longmaster Information & Technology
18.450.61+3.42%20.21M373.07M17.8817.8418.9817.886.24B4.73B337.94M256.57M+15.46%+16.26%+14.88%+65.92%+66.74%+2.13%+12.53%0.30%7.88%109.1780.576.17%IT Service Ⅱ
688153Vanchip
40.201.32+3.40%2.11M84.97M39.0338.8841.4938.7117.29B4.57B430.00M113.76M-1.16%-1.45%-2.66%+37.67%-5.07%-37.52%-38.57%0.14%1.85%186.11154.027.15%Semiconductors
300496Thunder Software Technology
57.511.82+3.27%8.48M487.43M55.5955.6958.5955.4026.46B21.11B460.01M367.04M+3.05%+6.19%-9.50%+66.86%+6.53%-30.08%-27.83%0.65%2.31%2211.9256.775.73%IT Service Ⅱ
002426Suzhou Victory Precision Manufacture
3.400.09+2.72%467.78M1.66B3.513.313.643.3911.57B11.57B3.40B3.40B+8.63%+14.48%+16.44%+88.89%+119.35%+28.30%+45.30%--13.75%LossLoss7.55%Consumer Electronics
300115Shenzhen Everwin Precision Technology
19.190.49+2.62%32.77M615.46M18.5618.7019.2418.4125.95B23.04B1.35B1.20B+13.42%+19.04%-5.09%+69.67%+73.35%+58.33%+44.83%--2.73%38.23304.604.44%Consumer Electronics
300520GuoChuang Software
29.220.72+2.53%13.77M399.55M29.0128.5029.9028.188.51B8.10B291.17M277.37M+9.27%+13.30%+8.26%+102.49%+68.12%+30.50%+34.41%--4.97%LossLoss6.04%Software Development
002115Sunwave Communications
7.340.18+2.51%58.45M428.97M7.177.167.547.175.95B5.52B810.99M752.20M+4.26%+19.35%+22.33%+67.20%+44.49%-6.02%+1.66%--7.77%Loss107.945.17%Communications Services
688182Jiangsu Cai Qin Technology
19.350.45+2.38%1.74M33.63M18.8518.9019.6218.767.74B7.74B400.00M400.00M-2.52%+2.87%-9.83%+62.74%+38.30%-0.01%+9.19%0.30%0.44%115.18165.384.55%Communications Equipment
000409Yunding Technology
10.450.24+2.35%17.00M179.35M10.4710.2110.7610.407.09B4.42B678.44M423.34M-5.52%+10.12%+9.20%+44.14%+21.51%+29.01%+12.85%--4.02%67.42114.843.53%IT Service Ⅱ
300638Fibocom Wireless Inc.
17.780.39+2.24%9.05M161.05M17.3317.3918.0817.3313.61B9.47B765.56M532.38M+3.98%+7.63%-6.96%+62.82%+5.21%-9.15%-4.67%2.14%1.70%17.9124.164.31%Communications Equipment
600601Founder Technology Group
4.550.09+2.02%58.66M265.73M4.454.464.594.4118.97B18.97B4.17B4.17B-4.41%+26.74%+6.06%+63.08%+84.21%+44.90%+57.44%--1.41%84.26142.194.04%Components
002429Shenzhen Mtc
5.260.10+1.94%24.41M128.32M5.185.165.315.1723.81B23.80B4.53B4.52B+1.94%+7.57%-4.71%+14.10%+9.49%-8.74%-3.91%2.02%0.54%14.1014.992.71%Black Appliances
002975Zhuhai Bojay Electronics
34.000.59+1.77%2.19M75.08M33.4433.4134.8833.444.84B2.44B142.21M71.79M+4.81%-4.33%+9.96%+25.88%+10.00%-3.13%-10.99%--3.05%LossLoss4.31%Automation Equipment
002316Jilin
3.470.06+1.76%3.44M11.85M3.453.413.473.421.36B1.09B393.12M315.01M+2.66%+3.58%+1.17%+29.48%+6.12%-42.83%-33.40%--1.09%LossLoss1.47%Diversified Finance
688219Orinko Advanced Plastics
10.160.17+1.70%2.02M20.46M10.089.9910.2210.004.67B4.67B459.28M459.28M+2.32%+10.55%+4.42%+42.30%+21.24%-12.11%-6.53%0.98%0.44%25.1531.752.20%Plastics

News