5G concept

Watchlist
  • 1453.332
  • +6.188+0.43%
Trading Dec 5 14:22 CST
1460.514High1444.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300731Shenzhen Cotran New Material
23.892.59+12.16%26.67M622.12M21.4321.3025.2621.363.02B2.87B126.43M120.16M+16.37%+9.44%+6.79%+60.34%+64.53%+3.96%+14.53%0.42%22.20%120.05118.8618.31%Rubbers
002547SuZhou ChunXing Precision Mechanical
6.150.56+10.02%230.09M1.31B5.335.596.155.286.94B6.79B1.13B1.10B+29.20%+23.25%+41.38%+99.68%+127.78%+19.42%+31.69%--20.83%LossLoss15.56%Auto Parts
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%119.58M957.84M7.427.408.147.365.05B5.03B620.57M618.17M+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--19.35%LossLoss10.54%Auto Parts
002115Sunwave Communications
7.260.66+10.00%89.16M636.73M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.85%Loss106.7610.00%Communications Services
002579Huizhou CEE Technology Inc.
9.610.87+9.95%102.81M971.85M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.67%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%16.12M152.99M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--4.31%LossLoss10.76%Communications Equipment
688418Genew Technologies
34.943.15+9.91%11.28M384.77M32.0031.7935.3431.796.76B6.76B193.61M193.61M+13.37%+5.15%+11.52%+135.44%+102.67%+58.82%+85.26%--5.83%LossLoss11.17%Communications Equipment
002860Hangzhou Star Shuaier Electric Appliance
10.440.94+9.89%12.08M120.00M9.489.5010.459.463.19B3.06B306.01M292.84M+12.26%+11.18%+12.26%+40.89%+18.91%-20.61%-18.75%0.96%4.12%19.2615.7710.42%Home Appliance Parts Ⅱ
002881MeiG Smart Technology
25.981.88+7.80%7.99M202.71M23.9524.1026.4723.956.80B4.70B261.80M181.06M+8.16%+3.92%-0.57%+16.29%+29.38%-10.66%-3.64%0.38%4.42%78.02105.6110.46%Communications Equipment
002238Shenzhen Topway Video Communication
10.420.67+6.87%57.34M599.78M9.759.7510.739.728.36B8.36B802.56M802.56M+6.33%+12.04%+13.76%+46.35%+26.61%-30.11%-32.47%0.96%7.15%137.1166.7910.36%TV Broadcast II
300101Chengdu
26.241.66+6.75%31.08M790.82M24.4724.5826.4624.4714.90B14.85B567.91M566.04M+13.45%+3.55%+25.19%+102.47%+70.83%+14.69%+14.94%--5.49%1312.00205.008.10%Military Electronics II
688205Wuxi Taclink Optoelectronics Technology
70.524.32+6.53%3.33M235.04M66.8266.2071.7766.198.53B4.79B120.89M67.85M+7.98%+4.96%-9.24%+127.19%+137.60%+57.56%+72.91%0.87%4.91%83.5592.558.43%Communications Equipment
301577Guangdong Misun Technology
64.883.89+6.38%2.44M156.98M61.1660.9966.5361.162.87B719.85M44.26M11.10M+7.65%-4.19%-7.57%+33.36%+36.22%+81.69%+81.69%1.23%21.96%96.8452.248.81%Communications Equipment
688183Shengyi Electronics
37.052.18+6.25%11.17M417.96M35.1234.8738.5035.1230.82B30.82B831.82M831.82M+13.93%+13.03%+1.23%+102.79%+92.97%+213.45%+225.86%--1.34%172.33Loss9.69%Components
300079Sumavision Technologies
6.510.38+6.20%116.33M750.12M6.136.136.636.129.29B8.34B1.43B1.28B+5.68%+6.37%+5.85%+52.10%+59.95%+7.60%+14.61%0.15%9.08%1627.50500.778.32%IT Service Ⅱ
002516Kuangda Technology Group
6.270.36+6.09%191.59M1.21B6.505.916.506.059.22B9.12B1.47B1.45B+20.11%+13.59%+12.57%+68.10%+62.86%+21.47%+29.77%1.59%13.17%55.0048.237.61%Auto Parts
300299Fuchun Technology
6.520.37+6.02%62.98M403.96M6.206.156.586.204.51B4.50B691.23M689.91M+0.93%+14.19%+15.40%+60.20%+81.62%-7.91%+13.00%--9.13%Loss543.336.18%Game Ⅱ
002796Suzhou Shijia Science & Technology Inc.
13.080.72+5.83%29.11M380.65M12.2512.3613.6012.253.30B2.96B252.43M226.55M+1.47%+9.00%+15.14%+44.21%+70.53%0.00%+15.65%--12.85%106.34Loss10.92%Communications Equipment
603678Fujian Torch Electron Technology
31.781.63+5.41%8.19M255.70M30.1630.1532.2930.0314.57B14.57B458.34M458.34M-0.66%+7.15%+9.28%+47.33%+22.56%+15.18%+21.06%0.69%1.79%57.7845.737.50%Military Electronics II
002413Beijing LeiKe Defense Technology
5.080.26+5.39%69.47M347.50M4.804.825.194.806.69B6.35B1.32B1.25B+5.39%+3.89%-0.20%+43.91%+36.19%-18.20%-5.93%--5.56%LossLoss8.09%Military Electronics II
300684Jones Tech Plc
22.181.09+5.17%18.36M403.65M20.9221.0922.7920.916.64B4.45B299.51M200.67M+6.74%-0.09%+3.98%+32.58%+35.99%+13.80%+4.37%1.08%9.15%43.8390.168.91%Electronic ChemicalsⅡ
000909Soyea Technology
6.020.29+5.06%7.40M43.74M5.715.736.025.662.64B2.64B437.71M437.71M+9.85%+8.86%+19.92%+67.22%+106.16%-2.90%-7.24%--1.69%LossLoss6.28%Real Estate Development
000889ZJBC Information Technology
2.750.13+4.96%20.03M53.63M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.30%LossLoss6.49%Communications Services
300887Pony Testing International Group
9.560.45+4.94%26.09M247.50M9.079.119.809.035.22B3.46B545.76M362.17M+4.03%0.00%+12.87%+48.45%+20.40%-32.53%-18.64%0.63%7.20%Loss48.538.45%Professional Services
300634Richinfo Technology
24.991.11+4.65%40.18M1.01B24.4023.8825.7024.3011.28B10.86B451.21M434.68M+7.91%+12.78%+15.92%+84.19%+46.05%+5.98%+23.34%0.84%9.24%52.9434.765.86%IT Service Ⅱ
300068Zhejiang Narada Power Source
19.310.82+4.43%75.43M1.45B18.4918.4919.7118.4016.85B16.03B872.76M829.91M+2.28%+3.54%-10.48%+73.18%+107.95%+39.06%+49.97%0.34%9.09%Loss470.987.09%Battery
300623Jiangsu Jiejie Microelectronics
38.491.59+4.31%54.86M2.12B36.4236.9039.9836.4231.05B26.97B806.81M700.83M+8.48%+5.77%-8.51%+109.53%+104.73%+120.67%+143.42%0.15%7.83%75.92141.519.65%Semiconductors
300328Dongguan Eontec
8.620.35+4.23%32.58M279.04M8.468.278.768.325.95B5.92B690.42M686.37M+10.80%+7.08%-7.61%+28.08%+99.54%+18.41%+23.85%--4.75%8620.001724.005.32%Industrial Metals
300578BizConf Telecom
22.310.89+4.15%12.35M275.72M21.4221.4222.7021.424.42B4.33B198.27M194.06M+5.63%+2.20%-11.89%+63.08%+83.92%+14.06%+24.92%--6.37%LossLoss5.98%Communications Services
002446Guangdong Shenglu Telecommunication Tech.
7.540.30+4.14%51.34M383.34M7.227.247.637.206.90B6.39B915.32M847.68M+4.43%+2.45%+2.59%+39.63%+30.00%-23.53%-9.16%--6.06%Loss132.285.94%Military Electronics II

News