5G concept

Watchlist
  • 1460.496
  • +4.006+0.28%
Trading Dec 6 09:39 CST
1461.424High1456.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300711GHT Co.,Ltd
26.552.85+12.03%13.88M354.51M24.6723.7027.2824.676.62B6.60B249.17M248.43M-2.43%+32.42%+24.47%+86.58%+67.93%+87.63%+100.38%0.38%5.59%101.34107.9311.01%Communications Equipment
002231Allwin Telecommunication
6.960.63+9.95%9.09M63.27M6.966.336.966.962.41B2.05B346.85M294.82M+14.10%+15.04%+12.99%+45.00%+75.31%-1.28%+6.58%--3.08%LossLoss0.00%Military Electronics II
300047Shenzhen Tianyuan Dic Information Technology
15.171.29+9.29%27.62M405.28M14.0013.8815.1714.009.67B8.34B637.74M549.72M+13.38%+2.09%+0.66%+73.57%+131.96%+50.12%+73.67%0.10%5.03%388.97344.778.43%Software Development
300288Guiyang Longmaster Information & Technology
17.601.27+7.78%14.92M263.53M16.7416.3319.1716.605.95B4.52B337.94M256.57M+12.89%+13.55%+13.62%+58.70%+62.14%-3.43%+7.35%0.31%5.82%104.1476.8615.74%IT Service Ⅱ
603002Epoxy Base Electronic Material Corporation
7.220.52+7.76%112.59M806.80M6.706.707.376.668.19B7.96B1.13B1.10B+26.67%+32.97%+30.32%+67.91%+58.68%+6.02%+15.89%0.69%10.22%133.7095.0010.60%Electronic ChemicalsⅡ
600183Shengyi Technology
22.411.29+6.11%17.78M399.09M21.8421.1222.8121.8454.44B53.14B2.43B2.37B+6.41%+5.31%+0.95%+27.19%+11.22%+34.51%+25.48%2.01%0.75%33.2546.784.59%Components
300079Sumavision Technologies
6.860.34+5.21%47.67M322.72M6.596.526.936.599.79B8.79B1.43B1.28B+11.36%+12.09%+11.54%+60.28%+68.55%+13.39%+20.77%0.15%3.72%1715.00527.695.22%IT Service Ⅱ
300635SinoDaan Co., Ltd.
12.130.58+5.02%3.31M39.42M11.7811.5512.2011.691.65B1.46B136.32M120.11M+6.03%+6.59%+5.85%+60.45%+63.92%-8.93%-3.50%0.08%2.75%1516.25638.424.42%Engineering Consultancy Services II
688418Genew Technologies
37.331.64+4.60%2.70M100.50M36.4635.6937.6836.407.23B7.23B193.61M193.61M+21.12%+12.34%+19.15%+151.55%+116.53%+69.68%+97.93%--1.39%LossLoss3.59%Communications Equipment
300397Xi'an Tianhe Defense Technology
13.950.61+4.57%11.99M166.07M13.7513.3414.0013.567.22B5.66B517.64M405.51M+9.76%+7.64%-1.41%+76.81%+46.07%+21.41%+35.17%--2.96%LossLoss3.30%Military Electronics II
300307Ningbo Cixing
8.490.34+4.17%21.75M184.61M8.358.158.668.336.69B6.60B787.80M777.38M+11.86%+7.20%+6.66%+57.81%+46.13%+21.63%+34.34%1.18%2.80%21.8358.554.05%Special Equipment
301419Shanghai Allied Industrial
36.391.39+3.97%2.53M92.74M37.5635.0037.9035.603.64B1.29B100.00M35.35M+13.29%+19.04%+21.71%+48.29%+50.43%-9.63%-0.57%1.37%7.17%134.2864.186.57%Communications Equipment
300209Youkeshu Technology
6.270.23+3.81%3.93M24.75M6.276.046.416.162.65B2.50B422.11M399.26M+11.37%+7.36%+24.65%+59.95%+186.30%+99.05%+123.93%--0.99%LossLoss4.14%Software Development
688283Chengdu KSW Technologies
28.501.01+3.67%361.00K10.36M27.6527.4929.3827.653.47B2.44B121.80M85.49M+3.75%+1.86%+1.57%+52.08%+5.20%-32.41%-39.59%0.53%0.42%69.0139.866.29%Communications Equipment
002426Suzhou Victory Precision Manufacture
3.120.11+3.65%47.11M143.76M3.023.013.123.0110.62B10.62B3.40B3.40B+4.00%+22.35%+11.03%+69.57%+100.00%+16.42%+33.33%--1.39%LossLoss3.65%Consumer Electronics
688216China Chippacking Technology Co., Ltd.
23.900.81+3.51%642.86K15.35M23.0123.0924.8423.012.56B2.54B107.11M106.27M+8.88%+5.75%+0.80%+49.38%+52.23%-17.59%-13.62%--0.61%LossLoss7.93%Semiconductors
600804Dr. Peng Telecom&Media Group
2.140.07+3.38%20.36M42.91M2.072.072.162.053.55B2.98B1.66B1.39B+10.31%+6.47%+42.67%+50.70%+92.79%-56.59%-56.50%--1.46%LossLoss5.31%Communications Services
300328Dongguan Eontec
9.150.29+3.27%10.57M94.70M8.948.869.238.716.32B6.28B690.42M686.37M+17.61%+13.66%-1.93%+35.96%+111.81%+25.69%+31.47%--1.54%9150.001830.005.87%Industrial Metals
300115Shenzhen Everwin Precision Technology
17.360.48+2.84%17.92M310.82M17.1616.8817.5017.0723.48B20.84B1.35B1.20B+8.16%+1.22%-6.26%+51.22%+60.59%+39.66%+31.02%--1.49%34.58275.562.55%Consumer Electronics
300394Suzhou TFC Optical Communication
111.063.04+2.81%2.37M260.82M108.00108.02112.34107.6061.52B61.39B553.91M552.74M+9.67%-2.88%-18.73%+52.76%+25.90%+106.51%+73.11%1.09%0.43%48.5484.264.39%Communications Equipment
002975Zhuhai Bojay Electronics
33.380.91+2.80%1.21M40.62M32.8532.4734.1932.854.75B2.40B142.21M71.79M+7.06%-3.02%+11.08%+22.36%+12.58%-4.66%-12.62%--1.69%LossLoss4.13%Automation Equipment
002465Guangzhou Haige Communications Group Incorporated
12.760.34+2.74%17.86M229.84M12.6712.4213.1312.6531.67B31.03B2.48B2.43B+3.74%+1.51%+5.63%+46.00%+16.85%-0.70%+0.47%1.18%0.74%59.9145.093.87%Military Electronics II
603236Quectel Wireless Solutions
49.851.26+2.59%1.17M57.51M48.6948.5949.9048.6513.04B13.04B261.66M261.66M+1.26%-2.77%-5.34%+17.24%+6.91%-5.37%-6.61%0.74%0.45%28.02143.662.57%Communications Equipment
002881MeiG Smart Technology
26.510.62+2.39%2.21M58.05M26.0125.8926.6625.686.94B4.80B261.80M181.06M+10.37%+6.04%+1.45%+18.67%+32.02%-8.84%-1.67%0.38%1.22%79.61107.763.79%Communications Equipment
688159Shenzhen Neoway Technology
32.120.75+2.39%885.86K28.62M31.9031.3732.8831.682.95B2.94B91.99M91.68M+3.25%+1.61%-1.77%+26.16%-1.47%-28.22%-14.69%--0.97%29.39Loss3.83%Communications Equipment
000810Skyworth Digital
13.240.30+2.32%5.08M66.49M12.8812.9413.3512.8115.23B14.80B1.15B1.12B-0.23%+2.95%+3.20%+23.51%+45.00%+2.23%-14.92%1.13%0.46%38.9425.324.17%Black Appliances
300520GuoChuang Software
28.000.63+2.30%5.56M154.13M27.5227.3728.1927.258.15B7.77B291.17M277.37M+11.78%+16.52%+12.95%+96.22%+67.46%+23.29%+28.79%--2.00%LossLoss3.43%Software Development
002090Wiscom System
9.720.21+2.21%15.37M152.05M9.999.5110.189.603.89B3.85B400.58M396.02M+2.42%-0.10%+10.96%+35.09%+15.10%-5.68%-1.87%0.77%3.88%52.8364.376.10%Power Grid Equipment
600831Shaanxi Broadcast & TV Network Intermediary
2.840.06+2.16%2.43M6.86M2.792.782.862.782.02B2.02B710.95M710.95M+4.41%+1.43%+4.41%+34.60%-3.40%-54.92%-45.80%--0.34%LossLoss2.88%TV Broadcast II
600103Fujian Qingshan Paper Industry
2.420.05+2.11%19.63M47.53M2.372.372.452.365.45B5.35B2.25B2.21B+6.14%+8.52%-0.41%+37.50%+28.72%-3.73%+1.95%0.70%0.89%46.5444.813.80%Papermaking

News