5G concept

Watchlist
  • 1463.698
  • +7.208+0.49%
Trading Dec 6 14:26 CST
1471.185High1451.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300635SinoDaan Co., Ltd.
13.351.80+15.58%30.88M409.50M11.7811.5513.8611.691.82B1.60B136.32M120.11M+17.31%+19.73%+19.09%+79.44%+74.51%+1.37%+6.21%0.07%25.71%1668.75702.6318.79%Engineering Consultancy Services II
688216China Chippacking Technology Co., Ltd.
25.492.40+10.39%6.32M162.14M23.0123.0927.7123.012.73B2.71B107.11M106.27M+14.56%+18.23%+3.62%+61.13%+60.31%-10.21%-7.88%--5.94%LossLoss20.36%Semiconductors
603002Epoxy Base Electronic Material Corporation
7.370.67+10.00%230.92M1.67B6.706.707.376.668.36B8.12B1.13B1.10B+25.98%+40.92%+32.79%+73.82%+47.11%+10.33%+18.30%0.68%20.95%136.4896.9710.60%Electronic ChemicalsⅡ
000665Hubei Radio & Television Information Network
4.840.44+10.00%66.88M311.32M4.404.404.844.405.50B5.50B1.14B1.14B+12.30%+16.07%+1.04%+42.77%+36.34%-12.79%+0.83%--5.88%LossLoss10.00%TV Broadcast II
002741Guangdong Guanghua Sci-Tech
22.262.02+9.98%53.03M1.12B20.2720.2422.2619.8110.35B8.05B465.02M361.53M+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.67%LossLoss12.11%Electronic ChemicalsⅡ
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%248.45M808.02M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.30%LossLoss9.97%Consumer Electronics
601929Jishi Media
2.320.21+9.95%359.56M802.11M2.142.112.322.088.10B8.10B3.49B3.49B+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--10.30%LossLoss11.37%TV Broadcast II
002231Allwin Telecommunication
6.960.63+9.95%15.30M106.47M6.966.336.966.962.41B2.05B346.85M294.82M+14.66%+19.79%+8.41%+53.64%+65.32%+0.87%+6.58%--5.19%LossLoss0.00%Military Electronics II
300288Guiyang Longmaster Information & Technology
17.931.60+9.80%45.12M804.62M16.7416.3319.1716.606.06B4.60B337.94M256.57M+13.41%+20.42%+16.05%+62.56%+61.60%+1.62%+9.36%0.31%17.59%106.0978.3015.74%IT Service Ⅱ
300115Shenzhen Everwin Precision Technology
18.401.52+9.00%113.16M2.02B17.1616.8818.4817.0724.88B22.09B1.35B1.20B+10.84%+12.40%-3.16%+62.98%+65.02%+51.32%+38.87%--9.43%36.65292.068.35%Consumer Electronics
600183Shengyi Technology
22.741.62+7.67%55.11M1.24B21.8421.1222.8121.8455.24B53.92B2.43B2.37B+7.98%+9.75%+2.80%+30.54%+12.80%+38.74%+27.32%1.98%2.32%33.7447.474.59%Components
002080Sinoma Science & Technology
13.490.87+6.89%40.27M534.70M12.6412.6213.6912.5822.64B22.64B1.68B1.68B+3.53%+5.39%-1.75%+37.51%-6.45%-18.49%-12.17%4.15%2.40%20.1010.188.80%Glass Fibreglass
300578BizConf Telecom
24.021.50+6.66%22.16M520.65M22.9322.5224.9522.084.76B4.66B198.27M194.06M+12.03%+16.60%-1.96%+81.28%+93.40%+26.69%+34.49%--11.42%LossLoss12.74%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
14.780.90+6.48%95.59M1.42B14.0013.8815.1914.009.43B8.12B637.74M549.72M+6.18%+5.12%-12.54%+72.46%+122.59%+53.24%+69.20%0.10%17.39%378.97335.918.57%Software Development
600103Fujian Qingshan Paper Industry
2.520.15+6.33%148.02M368.59M2.372.372.602.365.68B5.58B2.25B2.21B+11.01%+15.60%+5.00%+44.83%+33.33%+1.06%+6.16%0.67%6.69%48.4646.6710.13%Papermaking
688183Shengyi Electronics
39.272.26+6.11%8.39M319.35M36.5037.0139.2936.5032.67B32.67B831.82M831.82M+19.51%+26.96%+5.93%+121.74%+94.99%+238.24%+245.38%--1.01%182.65Loss7.54%Components
600996Guizhou BC&TV Information Network
10.290.57+5.86%33.68M340.15M9.749.7210.489.6512.46B12.46B1.21B1.21B+4.57%+8.09%-3.74%+39.24%+19.24%-3.02%+14.84%--2.78%LossLoss8.54%TV Broadcast II
300711GHT Co.,Ltd
25.061.36+5.74%28.46M727.68M24.6723.7027.2824.676.24B6.23B249.17M248.43M-2.49%+31.55%+15.43%+78.49%+55.17%+81.33%+89.13%0.40%11.46%95.65101.8711.01%Communications Equipment
688283Chengdu KSW Technologies
29.051.56+5.67%1.46M41.84M27.6527.4929.3827.653.54B2.48B121.80M85.49M+4.91%+7.16%-1.79%+53.54%+5.83%-29.53%-38.43%0.52%1.70%70.3440.636.29%Communications Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
13.670.72+5.56%39.90M528.33M13.0512.9513.8312.726.96B5.90B508.79M431.77M+5.80%+27.52%+41.66%+66.50%+36.02%+32.21%+42.54%--9.24%LossLoss8.57%Communications Services
600936Guangxi Radio and Television Information Network Corporation
3.660.18+5.17%54.26M196.73M3.473.483.803.476.12B6.12B1.67B1.67B+7.96%+20.39%+6.09%+62.67%+65.61%-10.51%-0.27%--3.25%LossLoss9.48%TV Broadcast II
301577Guangdong Misun Technology
68.683.33+5.10%3.18M209.29M63.4065.3569.6762.513.04B762.01M44.26M11.10M+13.00%+3.20%-0.17%+42.08%+40.59%+92.33%+92.33%1.16%28.65%102.5155.3010.96%Communications Equipment
000889ZJBC Information Technology
2.890.14+5.09%54.09M153.81M2.852.752.892.752.71B2.51B936.29M869.85M+18.93%+26.20%+32.57%+80.63%+40.98%+42.36%+29.60%--6.22%LossLoss5.09%Communications Services
600831Shaanxi Broadcast & TV Network Intermediary
2.920.14+5.04%14.64M42.07M2.792.782.922.782.08B2.08B710.95M710.95M+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--2.06%LossLoss5.04%TV Broadcast II
600804Dr. Peng Telecom&Media Group
2.170.10+4.83%48.63M103.73M2.072.072.172.053.60B3.02B1.66B1.39B+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.49%LossLoss5.80%Communications Services
002725Zhejiang Yueling
13.360.58+4.54%24.04M315.61M12.7012.7813.5012.703.42B2.83B256.00M211.93M+8.27%+13.22%-0.52%+65.76%+55.53%+13.32%+19.50%--11.34%LossLoss6.26%Auto Parts
688418Genew Technologies
37.201.51+4.23%12.77M473.47M36.4635.6938.0035.687.20B7.20B193.61M193.61M+12.39%+13.90%+6.90%+145.22%+112.09%+74.81%+97.24%--6.60%LossLoss6.50%Communications Equipment
300397Xi'an Tianhe Defense Technology
13.900.56+4.20%39.32M547.51M13.7513.3414.2113.567.20B5.64B517.64M405.51M+8.34%+5.46%-3.74%+79.59%+42.42%+24.11%+34.69%--9.70%LossLoss4.87%Military Electronics II
6885363peak Incorporated
108.814.36+4.17%3.38M358.26M103.93104.45109.95101.9914.43B14.43B132.60M132.60M+1.77%+7.42%-6.80%+41.44%+10.51%-30.37%-25.63%--2.55%LossLoss7.62%Semiconductors
603298Hangcha Group
17.960.70+4.06%12.79M226.36M17.2617.2618.1717.1623.52B23.52B1.31B1.31B+3.58%+6.84%-0.39%+3.34%-14.39%+16.46%+3.13%1.99%0.98%11.7813.685.85%Construction Machinery

News