5G concept

Watchlist
  • 1473.811
  • +17.106+1.17%
Trading Dec 10 10:06 CST
1487.688High1464.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688219Orinko Advanced Plastics
12.151.47+13.76%18.90M221.09M11.3010.6812.4010.995.58B5.58B459.28M459.28M+21.99%+33.81%+25.91%+74.57%+46.21%+5.47%+11.78%0.82%4.12%30.0737.9713.20%Plastics
002886Shenzhen WOTE Advanced Materials
20.651.88+10.02%45.13M907.59M19.5018.7720.6519.305.44B4.30B263.20M208.17M+25.00%+32.12%+26.30%+59.83%+41.63%+3.75%+0.82%0.03%21.68%350.00938.647.19%Plastics
603236Quectel Wireless Solutions
59.355.40+10.01%22.62M1.33B56.9953.9559.3556.0015.53B15.53B261.66M261.66M+20.24%+21.79%+6.30%+38.67%+21.79%+13.61%+11.18%0.62%8.65%33.36171.046.21%Communications Equipment
002741Guangdong Guanghua Sci-Tech
26.822.44+10.01%37.56M995.84M25.4024.3826.8225.3012.47B9.70B465.02M361.53M+29.63%+14.32%+98.37%+139.46%+169.01%+75.41%+80.36%--10.39%LossLoss6.24%Electronic ChemicalsⅡ
603728Shanghai Moons'Electric
63.815.80+10.00%11.19M682.75M59.2258.0163.8158.2026.73B26.73B418.88M418.88M+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%2.67%257.30190.489.67%Motor II
002426Suzhou Victory Precision Manufacture
3.670.33+9.88%311.51M1.09B3.383.343.673.3112.49B12.49B3.40B3.40B+23.57%+31.07%+31.54%+113.37%+138.31%+39.02%+56.84%--9.16%LossLoss10.78%Consumer Electronics
300222Csg Smart Science & technology
13.451.13+9.17%82.31M1.10B12.8312.3214.0012.6810.49B8.55B780.24M635.76M+5.82%+16.05%+45.25%+136.38%+143.66%+72.22%+82.74%--12.95%LossLoss10.71%Power Grid Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.660.79+7.27%74.18M848.77M11.3910.8711.9811.0313.28B10.56B1.14B905.58M+3.83%+21.97%+15.56%+87.76%+82.19%+12.77%+24.04%--8.19%LossLoss8.74%IT Service Ⅱ
605277Xinya Electronic
15.070.93+6.58%7.19M104.15M14.4714.1415.0814.194.89B4.73B324.30M313.98M+8.03%+13.82%+6.96%+26.75%+13.05%+16.60%+22.69%1.11%2.29%35.9733.876.29%Consumer Electronics
300644Nanjing Julong Science & Technology
28.151.65+6.23%11.93M325.92M27.0626.5028.7926.033.04B2.41B107.99M85.69M+8.86%+23.36%+19.43%+68.26%+34.92%+40.02%+37.29%0.89%13.93%40.2741.8910.42%Plastics
300279Wuxi Hodgen Technology
7.590.41+5.71%23.52M175.94M7.407.187.687.293.71B3.48B489.10M458.10M+4.98%+12.11%+6.90%+72.89%+81.15%+12.78%+17.31%--5.13%66.0082.505.43%Home Appliance Parts Ⅱ
002182Baowu Magnesium Technology
13.980.69+5.19%73.85M1.02B13.4513.2914.1613.4513.87B10.89B991.79M778.71M+26.17%+32.51%+25.27%+56.20%+8.62%-1.85%+0.21%0.67%9.48%54.8245.245.34%Small Metal
300415Yizumi Holdings
22.341.09+5.13%7.93M178.35M22.2021.2522.8722.1310.47B10.06B468.56M450.31M+3.76%+6.43%-10.50%+29.66%+5.63%+20.26%+29.61%1.79%1.76%17.6621.943.48%Special Equipment
300538Shenzhen Tongyi Industry
19.280.90+4.90%11.94M225.90M18.7318.3819.5218.203.51B2.22B181.92M114.89M+9.05%+17.20%+4.05%+27.94%+21.72%-4.84%-3.36%0.21%10.40%338.25134.837.18%Plastics
003021Shenzhen Zhaowei Machinery & Electronics
85.353.96+4.87%8.03M675.99M82.2081.3987.8381.4520.50B17.60B240.20M206.20M+8.95%+26.73%+43.49%+139.01%+62.97%+53.64%+27.88%0.46%3.89%97.21113.957.84%Motor II
300353Kyland Technology
14.310.65+4.76%22.14M317.52M14.2013.6614.5814.008.80B7.47B614.89M522.20M+3.55%+9.49%+5.14%+89.79%+97.65%+37.60%+47.83%--4.24%33.1333.834.25%Communications Equipment
300711GHT Co.,Ltd
25.671.16+4.73%10.30M259.56M25.0024.5125.8624.576.40B6.38B249.17M248.43M+5.59%+9.65%+18.79%+83.88%+59.05%+82.97%+93.74%0.39%4.14%97.98104.355.26%Communications Equipment
300288Guiyang Longmaster Information & Technology
18.810.85+4.73%20.33M377.25M18.3017.9619.4217.836.36B4.83B337.94M256.57M+16.83%+26.07%+17.56%+72.57%+68.47%+5.53%+14.73%0.29%7.92%111.3082.148.85%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
8.440.38+4.71%66.98M565.48M8.458.068.748.156.45B6.45B763.87M763.77M+9.18%+24.85%+3.69%+105.35%+115.31%+16.25%+45.27%--8.77%LossLoss7.32%IT Service Ⅱ
600143Kingfa Sci. & Tech.
9.330.41+4.60%34.51M318.50M9.178.929.359.0824.60B24.23B2.64B2.60B+4.36%+9.25%+4.25%+28.16%+36.80%+22.28%+18.25%1.07%1.33%47.8577.753.03%Plastics
300134Anhui Tatfook Technology
14.700.64+4.55%13.86M202.60M14.5014.0614.7914.2711.28B10.47B767.50M712.42M-2.00%+10.28%-1.41%+99.46%+110.00%+34.49%+42.44%--1.95%LossLoss3.70%Communications Equipment
688662Guangdong Fuxin Technology
35.091.52+4.53%905.37K31.42M34.7033.5735.3034.263.10B3.10B88.24M88.24M+1.39%+5.82%-8.05%+63.74%+34.14%-7.78%-3.73%--1.03%96.67Loss3.10%Other ElectronicsⅡ
301566Dalian Dalicap Technology
20.170.87+4.51%3.42M68.38M20.0019.3020.2419.658.07B981.51M400.01M48.66M-1.27%+6.55%+0.60%+36.01%+5.27%+128.17%-30.28%0.30%7.02%70.7764.653.06%Components
301526Chongqing Polycomp International Corporation
4.600.19+4.31%42.33M191.93M4.554.414.604.4517.35B2.68B3.77B582.86M+10.31%+16.46%+9.79%+55.93%+14.71%+74.90%-16.36%0.65%7.26%Loss31.723.40%Glass Fibreglass
300098Gosuncn Technology Group
7.410.30+4.22%109.00M805.78M7.307.117.557.1612.88B11.42B1.74B1.54B+6.77%+25.38%+15.78%+86.18%+87.59%+65.03%+82.51%--7.07%LossLoss5.49%Communications Equipment
603920Olympic Circuit Technology
33.141.34+4.21%10.91M355.01M32.9031.8033.1931.8223.84B23.84B719.40M719.40M+3.69%+12.64%-5.77%+52.86%+64.47%+88.94%+86.39%1.51%1.52%39.4548.104.31%Components
300184Wuhan P&S Information Technology
11.090.44+4.13%43.09M477.58M11.1010.6511.2010.9312.80B11.63B1.15B1.05B+1.28%+7.15%-10.49%+68.03%+131.04%+62.85%+86.39%--4.11%140.38191.212.54%Other ElectronicsⅡ
000969Advanced Technology & Materials
12.290.48+4.06%28.04M341.84M12.1211.8112.4012.0412.91B12.61B1.05B1.03B+1.07%+1.24%+5.67%+52.10%+49.51%+26.83%+37.93%0.65%2.73%32.7751.863.05%New Metal Materials
002600Lingyi Itech
9.120.35+3.99%140.02M1.27B9.018.779.198.8763.91B62.87B7.01B6.89B+5.19%+14.72%+0.55%+26.49%+78.13%+34.31%+35.51%0.33%2.03%40.3531.133.65%Consumer Electronics
688512Smarter Microelectronics(Guangzhou)Co.,
12.590.48+3.96%9.62M122.23M12.7212.1112.9812.505.80B3.39B460.76M268.94M-3.38%+2.52%+4.92%+85.69%+34.22%-33.91%-35.40%--3.58%LossLoss3.96%Semiconductors

News