5G concept

Watchlist
  • 1457.412
  • -6.861-0.47%
Trading Dec 9 11:19 CST
1465.471High1455.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
14.641.52+11.59%42.67M650.43M14.5813.1215.7414.404.47B3.24B305.18M221.21M+19.07%+21.85%+12.92%+50.70%+46.92%+21.02%+19.54%2.75%19.29%89.8249.9710.21%Optics Optoelectronics
002886Shenzhen WOTE Advanced Materials
18.771.71+10.02%29.24M524.60M16.9017.0618.7716.604.94B3.91B263.20M208.17M+10.74%+18.87%+12.40%+42.30%+29.72%-4.93%-8.36%0.04%14.05%318.14853.1812.72%Plastics
002741Guangdong Guanghua Sci-Tech
24.492.23+10.02%73.39M1.75B22.9522.2624.4922.4911.39B8.85B465.02M361.53M+30.20%+14.81%+76.44%+114.45%+142.48%+61.33%+64.69%--20.30%LossLoss8.99%Electronic ChemicalsⅡ
002182Baowu Magnesium Technology
13.291.21+10.02%77.43M997.47M12.0112.0813.2912.0013.18B10.35B991.79M778.71M+18.34%+24.55%+15.77%+46.37%+4.88%-6.46%-4.73%0.70%9.94%52.1243.0110.68%Small Metal
002364Hangzhou Zhongheng Electric
8.350.76+10.01%18.36M151.20M7.687.598.357.684.71B4.66B563.56M558.10M+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.29%49.41119.298.83%Other Power Supply Equipment Ⅱ
002881MeiG Smart Technology
29.032.64+10.00%8.98M256.56M26.5626.3929.0326.417.60B5.26B261.80M181.06M+17.67%+20.11%+7.12%+33.78%+40.92%+0.58%+7.67%0.34%4.96%87.18118.019.93%Communications Equipment
688219Orinko Advanced Plastics
10.580.59+5.91%12.47M129.59M10.089.9910.6810.004.86B4.86B459.28M459.28M+6.55%+15.13%+8.74%+48.18%+26.25%-8.48%-2.67%0.95%2.72%26.1933.066.81%Plastics
300376East Group Co.,Ltd.
4.040.19+4.94%34.28M138.94M3.873.854.153.849.41B9.40B2.33B2.33B+6.88%+12.22%-2.42%+66.26%-5.85%-36.19%-36.09%1.21%1.47%49.2716.698.05%Other Power Supply Equipment Ⅱ
300115Shenzhen Everwin Precision Technology
19.620.92+4.92%91.96M1.77B18.5618.7019.9418.4126.53B23.56B1.35B1.20B+15.96%+21.71%-2.97%+73.47%+77.24%+61.88%+48.08%--7.66%39.08311.438.18%Consumer Electronics
300644Nanjing Julong Science & Technology
25.871.19+4.82%11.78M302.05M24.5624.6826.8824.352.79B2.22B107.99M85.69M+3.36%+7.93%+11.08%+50.58%+24.35%+37.80%+26.17%0.97%13.75%37.0138.5010.25%Plastics
002451Shanghai Morn Electric Equipment
7.680.35+4.77%43.38M339.71M7.327.338.067.263.37B3.37B439.20M439.15M+8.17%+14.12%-0.26%+52.08%+50.59%+9.71%+10.19%0.13%9.88%182.86207.5710.91%Power Grid Equipment
002528Shenzhen Infinova
3.380.14+4.32%22.82M75.51M3.243.243.393.224.05B3.55B1.20B1.05B+1.81%+13.42%+1.50%+46.32%+38.52%-62.44%-58.37%--2.17%LossLoss5.25%Computer Equipment
300638Fibocom Wireless Inc.
18.110.72+4.14%25.38M454.21M17.3317.3918.2417.3313.86B9.64B765.56M532.38M+5.91%+9.62%-5.23%+65.84%+7.16%-7.47%-2.90%2.10%4.77%18.2424.615.23%Communications Equipment
002115Sunwave Communications
7.430.27+3.77%112.69M830.43M7.177.167.727.176.03B5.59B810.99M752.20M+5.54%+20.81%+23.83%+69.25%+46.26%-4.87%+2.91%--14.98%Loss109.267.68%Communications Services
002402Shenzhen H&T Intelligent Control
20.480.70+3.54%109.31M2.22B19.6619.7820.8719.6018.95B16.41B925.19M801.38M+12.40%+4.22%+45.04%+115.58%+86.86%+50.36%+44.83%0.74%13.64%53.7557.216.42%Home Appliance Parts Ⅱ
300408Chaozhou Three-Circle(Group)
38.001.23+3.35%13.79M517.94M37.1236.7738.0036.6172.83B71.05B1.92B1.87B+3.20%+9.89%-0.76%+24.88%+27.01%+29.38%+30.27%0.74%0.74%35.6546.063.78%Components
000409Yunding Technology
10.550.34+3.33%38.38M407.01M10.4710.2110.9410.407.16B4.47B678.44M423.34M-4.61%+11.17%+10.24%+45.52%+22.67%+30.25%+13.93%--9.07%68.06115.935.29%IT Service Ⅱ
600050China United Network Communications
5.370.17+3.27%507.25M2.71B5.215.205.455.19170.77B167.97B31.80B31.28B+4.27%+5.09%+2.87%+18.66%+25.35%+27.68%+26.83%2.76%1.62%19.1120.895.00%Communications Services
300538Shenzhen Tongyi Industry
17.920.56+3.23%7.91M140.54M17.3017.3618.1017.083.26B2.06B181.92M114.89M+1.41%+6.73%-6.62%+23.08%+7.89%-10.89%-10.18%0.22%6.89%314.39125.315.88%Plastics
300496Thunder Software Technology
57.481.79+3.21%15.31M879.01M55.5955.6958.5955.4026.44B21.10B460.01M367.04M+2.99%+6.13%-9.55%+66.78%+6.47%-30.12%-27.87%0.65%4.17%2210.7756.745.73%IT Service Ⅱ
301013Shenzhen Lihexing
13.820.43+3.21%8.96M122.64M13.5913.3913.8913.483.23B2.62B233.74M189.24M+0.58%+3.06%-7.19%+27.49%+32.76%-6.50%-12.81%--4.74%LossLoss3.06%Special Equipment
002217Holitech Technology
2.320.07+3.11%57.35M134.09M2.322.252.362.287.23B7.23B3.12B3.12B+0.87%-9.73%-5.69%+58.90%+84.13%-23.93%-14.71%--1.84%LossLoss3.56%Optics Optoelectronics
300050Dingli Corp., Ltd.
7.340.21+2.95%40.70M296.17M7.147.137.487.064.00B4.00B544.85M544.51M+1.94%+7.31%+3.82%+67.20%+171.85%+39.28%+55.18%--7.47%LossLoss5.89%Communications Services
300852Sihui Fuji Electronics Technology
27.740.79+2.93%3.96M109.97M27.4026.9528.3827.033.95B3.80B142.45M136.88M+3.28%+8.53%-1.42%+26.38%+10.96%+0.04%+1.37%0.78%2.90%23.2119.335.01%Components
300328Dongguan Eontec
9.090.25+2.83%30.28M271.69M8.718.849.258.656.28B6.24B690.42M686.37M+9.39%+14.92%-3.71%+49.75%+108.01%+26.96%+30.60%--4.41%9090.001818.006.79%Industrial Metals
688097Bozhon Precision Industry Technology
28.850.79+2.82%6.67M192.36M28.2228.0629.4927.7712.89B12.80B446.65M443.62M+0.49%+12.70%+7.73%+40.55%+47.97%-2.26%-13.59%0.75%1.50%31.0533.016.13%Automation Equipment
300762Jushri Technologies, Inc
23.650.63+2.74%31.13M724.97M23.0023.0223.9522.7014.85B14.85B627.97M627.97M-1.99%-5.21%-20.32%+71.63%+41.19%+36.55%+56.83%--4.96%LossLoss5.43%Military Electronics II
300679Electric Connector Technology
56.371.44+2.62%4.70M264.29M54.8154.9357.1254.6823.89B20.17B423.78M357.75M+1.68%+5.31%+14.04%+71.13%+40.92%+42.87%+37.00%0.64%1.31%42.1067.114.44%Consumer Electronics
300634Richinfo Technology
26.150.64+2.51%38.11M1.01B26.0725.5127.7925.6211.80B11.37B451.21M434.68M+4.73%+15.21%+17.01%+89.25%+50.37%+19.29%+29.07%0.81%8.77%55.4036.378.51%IT Service Ⅱ
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.620.46+2.40%5.11M101.79M19.1619.1620.4319.163.93B3.93B200.31M200.31M+3.59%+6.34%-5.58%+43.00%+18.98%-16.51%-11.66%0.51%2.55%Loss181.676.63%Semiconductors

News