5G concept

Watchlist
  • 1456.704
  • -7.569-0.52%
Market Closed Dec 9 15:00 CST
1465.471High1447.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002886Shenzhen WOTE Advanced Materials
18.771.71+10.02%32.20M580.25M16.9017.0618.7716.604.94B3.91B263.20M208.17M+10.74%+18.87%+12.40%+42.30%+29.72%-4.93%-8.36%0.04%15.47%318.14853.1812.72%Plastics
002182Baowu Magnesium Technology
13.291.21+10.02%86.06M1.11B12.0112.0813.2912.0013.18B10.35B991.79M778.71M+18.34%+24.55%+15.77%+46.37%+4.88%-6.46%-4.73%0.70%11.05%52.1243.0110.68%Small Metal
002364Hangzhou Zhongheng Electric
8.350.76+10.01%21.83M180.18M7.687.598.357.684.71B4.66B563.56M558.10M+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.91%49.41119.298.83%Other Power Supply Equipment Ⅱ
002881MeiG Smart Technology
29.032.64+10.00%10.05M287.46M26.5626.3929.0326.417.60B5.26B261.80M181.06M+17.67%+20.11%+7.12%+33.78%+40.92%+0.58%+7.67%0.34%5.55%87.18118.019.93%Communications Equipment
300632Xiamen Guang Pu Electronics
14.391.27+9.68%53.58M807.92M14.5813.1215.7414.214.39B3.18B305.18M221.21M+17.04%+19.77%+10.99%+48.12%+44.41%+18.96%+17.50%2.80%24.22%88.2849.1111.66%Optics Optoelectronics
002741Guangdong Guanghua Sci-Tech
24.382.12+9.52%122.34M2.93B22.9522.2624.4922.4911.34B8.81B465.02M361.53M+29.61%+14.30%+75.65%+113.49%+141.39%+60.61%+63.95%--33.84%LossLoss8.99%Electronic ChemicalsⅡ
603236Quectel Wireless Solutions
53.954.16+8.36%21.37M1.13B49.7449.7954.7749.4014.12B14.12B261.66M261.66M+7.04%+11.61%-3.94%+24.28%+13.72%+3.10%+1.07%0.69%8.17%30.33155.4810.79%Communications Equipment
300644Nanjing Julong Science & Technology
26.501.82+7.37%18.00M464.63M24.5624.6826.8824.352.86B2.27B107.99M85.69M+5.87%+10.55%+13.78%+54.25%+27.38%+41.15%+29.24%0.94%21.01%37.9139.4310.25%Plastics
688219Orinko Advanced Plastics
10.680.69+6.91%18.90M197.30M10.089.9910.6810.004.91B4.91B459.28M459.28M+7.55%+16.21%+9.76%+49.58%+27.45%-7.61%-1.75%0.94%4.12%26.4433.386.81%Plastics
002725Zhejiang Yueling
14.190.85+6.37%40.05M546.55M13.3013.3414.2912.923.63B3.01B256.00M211.93M+12.53%+16.50%-0.35%+74.75%+65.77%+20.15%+26.92%--18.90%LossLoss10.27%Auto Parts
300538Shenzhen Tongyi Industry
18.381.02+5.88%16.44M295.77M17.3017.3618.4517.083.34B2.11B181.92M114.89M+4.02%+9.47%-4.22%+26.24%+10.66%-8.60%-7.87%0.22%14.31%322.46128.537.89%Plastics
300376East Group Co.,Ltd.
4.030.18+4.68%46.50M187.93M3.873.854.153.849.38B9.38B2.33B2.33B+6.61%+11.94%-2.66%+65.84%-6.08%-36.34%-36.24%1.22%2.00%49.1516.658.05%Other Power Supply Equipment Ⅱ
300679Electric Connector Technology
57.442.51+4.57%9.67M547.49M54.8154.9357.6854.6824.34B20.55B423.78M357.75M+3.61%+7.30%+16.20%+74.38%+43.60%+45.58%+39.60%0.62%2.70%42.9068.385.46%Consumer Electronics
300638Fibocom Wireless Inc.
18.160.77+4.43%45.73M822.47M17.3317.3918.3017.3313.90B9.67B765.56M532.38M+6.20%+9.93%-4.97%+66.30%+7.46%-7.21%-2.63%2.09%8.59%18.2924.675.58%Communications Equipment
002451Shanghai Morn Electric Equipment
7.650.32+4.37%55.25M430.47M7.327.338.067.263.36B3.36B439.20M439.15M+7.75%+13.67%-0.65%+51.49%+50.00%+9.29%+9.76%0.13%12.58%182.14206.7610.91%Power Grid Equipment
002528Shenzhen Infinova
3.370.13+4.01%38.72M128.77M3.243.243.393.224.04B3.54B1.20B1.05B+1.51%+13.09%+1.20%+45.89%+38.11%-62.56%-58.50%--3.69%LossLoss5.25%Computer Equipment
300828Tianjin Ruixin Technology
18.110.66+3.78%20.98M364.85M16.5017.4518.5016.403.02B2.26B166.59M124.74M+25.42%+29.45%+24.64%+49.92%+61.41%+9.16%+16.91%3.04%16.82%56.4240.0712.03%General Equipment
002355Xingmin Intelligent Transportation Systems
8.470.30+3.67%109.61M890.75M8.168.178.537.785.26B5.24B620.57M618.17M+12.19%+19.30%+17.15%+81.76%+116.07%+29.31%+56.56%--17.73%LossLoss9.18%Auto Parts
300328Dongguan Eontec
9.160.32+3.62%45.50M409.88M8.718.849.258.656.32B6.29B690.42M686.37M+10.23%+15.80%-2.97%+50.91%+109.61%+27.93%+31.61%--6.63%9160.001832.006.79%Industrial Metals
300050Dingli Corp., Ltd.
7.380.25+3.51%66.31M484.30M7.147.137.487.064.02B4.02B544.85M544.51M+2.50%+7.89%+4.38%+68.11%+173.33%+40.04%+56.03%--12.18%LossLoss5.89%Communications Services
002848Gospell Digital Technology
10.900.36+3.42%22.57M245.11M10.4410.5411.1610.401.82B1.78B167.15M163.37M-8.86%+11.79%-2.15%+53.95%+58.89%-13.70%-7.16%--13.82%LossLoss7.21%Black Appliances
002115Sunwave Communications
7.400.24+3.35%153.33M1.13B7.177.167.727.176.00B5.57B810.99M752.20M+5.11%+20.33%+23.33%+68.56%+45.67%-5.25%+2.49%--20.38%Loss108.827.68%Communications Services
301013Shenzhen Lihexing
13.830.44+3.29%14.11M193.40M13.5913.3913.9013.483.23B2.62B233.74M189.24M+0.66%+3.13%-7.12%+27.58%+32.85%-6.43%-12.74%--7.46%LossLoss3.14%Special Equipment
300408Chaozhou Three-Circle(Group)
37.961.19+3.24%24.00M904.63M37.1236.7738.1736.6172.75B70.98B1.92B1.87B+3.10%+9.77%-0.86%+24.75%+26.87%+29.25%+30.13%0.74%1.28%35.6146.014.24%Components
300852Sihui Fuji Electronics Technology
27.800.85+3.15%5.62M155.63M27.4026.9528.3827.033.96B3.81B142.45M136.88M+3.50%+8.76%-1.21%+26.65%+11.20%+0.25%+1.59%0.77%4.11%23.2619.375.01%Components
002217Holitech Technology
2.320.07+3.11%74.94M174.83M2.322.252.362.287.23B7.23B3.12B3.12B+0.87%-9.73%-5.69%+58.90%+84.13%-23.93%-14.71%--2.41%LossLoss3.56%Optics Optoelectronics
300068Zhejiang Narada Power Source
19.910.60+3.11%91.97M1.80B19.1119.3120.0419.0517.38B16.52B872.76M829.91M+3.37%+0.56%-14.44%+62.40%+115.11%+49.19%+54.63%0.33%11.08%Loss485.615.13%Battery
688153Vanchip
40.061.18+3.03%4.91M196.49M39.0338.8841.4938.7117.23B4.56B430.00M113.76M-1.50%-1.79%-3.00%+37.19%-5.40%-37.74%-38.79%0.14%4.31%185.46153.497.15%Semiconductors
300590Queclink Wireless Solutions
15.570.45+2.98%29.58M450.20M15.0615.1215.5814.757.16B5.51B459.75M354.18M+4.85%+11.53%-2.81%+49.42%+48.98%+31.60%+31.27%0.96%8.35%39.2248.815.49%Communications Equipment
000409Yunding Technology
10.510.30+2.94%52.15M551.22M10.4710.2110.9410.367.13B4.45B678.44M423.34M-4.97%+10.75%+9.82%+44.97%+22.21%+29.75%+13.50%--12.32%67.81115.495.68%IT Service Ⅱ

News