5G concept

Watchlist
  • 1464.273
  • +7.783+0.53%
Market Closed Dec 6 15:00 CST
1471.185High1451.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300635SinoDaan Co., Ltd.
13.081.53+13.25%33.37M442.41M11.7811.5513.8611.691.78B1.57B136.32M120.11M+14.94%+17.31%+16.68%+75.81%+70.98%-0.68%+4.06%0.08%27.78%1635.00688.4218.79%Engineering Consultancy Services II
300115Shenzhen Everwin Precision Technology
18.701.82+10.78%149.64M2.71B17.1616.8819.4517.0725.29B22.45B1.35B1.20B+12.65%+14.23%-1.58%+65.63%+67.71%+53.78%+41.13%--12.46%37.25296.8314.10%Consumer Electronics
688216China Chippacking Technology Co., Ltd.
25.402.31+10.00%6.89M176.73M23.0123.0927.7123.012.72B2.70B107.11M106.27M+14.16%+17.81%+3.25%+60.56%+59.75%-10.53%-8.20%--6.48%LossLoss20.36%Semiconductors
603002Epoxy Base Electronic Material Corporation
7.370.67+10.00%231.67M1.67B6.706.707.376.668.36B8.12B1.13B1.10B+25.98%+40.92%+32.79%+73.82%+47.11%+10.33%+18.30%0.68%21.02%136.4896.9710.60%Electronic ChemicalsⅡ
000665Hubei Radio & Television Information Network
4.840.44+10.00%73.60M343.86M4.404.404.844.405.50B5.50B1.14B1.14B+12.30%+16.07%+1.04%+42.77%+36.34%-12.79%+0.83%--6.47%LossLoss10.00%TV Broadcast II
002741Guangdong Guanghua Sci-Tech
22.262.02+9.98%53.45M1.13B20.2720.2422.2619.8110.35B8.05B465.02M361.53M+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.79%LossLoss12.11%Electronic ChemicalsⅡ
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%253.87M825.96M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.46%LossLoss9.97%Consumer Electronics
601929Jishi Media
2.320.21+9.95%362.79M809.61M2.142.112.322.088.10B8.10B3.49B3.49B+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--10.40%LossLoss11.37%TV Broadcast II
002231Allwin Telecommunication
6.960.63+9.95%15.63M108.77M6.966.336.966.962.41B2.05B346.85M294.82M+14.66%+19.79%+8.41%+53.64%+65.32%+0.87%+6.58%--5.30%LossLoss0.00%Military Electronics II
300288Guiyang Longmaster Information & Technology
17.841.51+9.25%51.20M912.89M16.7416.3319.1716.606.03B4.58B337.94M256.57M+12.84%+19.81%+15.47%+61.74%+60.79%+1.11%+8.81%0.31%19.95%105.5677.9015.74%IT Service Ⅱ
600183Shengyi Technology
22.761.64+7.77%65.27M1.47B21.8421.1222.9821.8455.29B53.97B2.43B2.37B+8.07%+9.85%+2.89%+30.65%+12.90%+38.87%+27.44%1.98%2.75%33.7747.525.40%Components
002080Sinoma Science & Technology
13.500.88+6.97%44.68M594.21M12.6412.6213.6912.5822.65B22.65B1.68B1.68B+3.61%+5.47%-1.68%+37.61%-6.38%-18.43%-12.11%4.15%2.66%20.1210.198.80%Glass Fibreglass
300047Shenzhen Tianyuan Dic Information Technology
14.800.92+6.63%105.39M1.57B14.0013.8815.1914.009.44B8.14B637.74M549.72M+6.32%+5.26%-12.43%+72.70%+122.89%+53.45%+69.43%0.10%19.17%379.49336.368.57%Software Development
300578BizConf Telecom
23.951.43+6.35%24.59M578.68M22.9322.5224.9522.084.75B4.65B198.27M194.06M+11.71%+16.26%-2.24%+80.75%+92.83%+26.32%+34.10%--12.67%LossLoss12.74%Communications Services
600103Fujian Qingshan Paper Industry
2.520.15+6.33%160.59M400.26M2.372.372.602.365.68B5.58B2.25B2.21B+11.01%+15.60%+5.00%+44.83%+33.33%+1.06%+6.16%0.67%7.26%48.4646.6710.13%Papermaking
300025Hangzhou Huaxing Chuangye Communication Technology
13.710.76+5.87%46.17M613.92M13.0512.9513.8312.726.98B5.92B508.79M431.77M+6.11%+27.89%+42.07%+66.99%+36.42%+32.59%+42.96%--10.69%LossLoss8.57%Communications Services
600996Guizhou BC&TV Information Network
10.280.56+5.76%37.39M378.33M9.749.7210.489.6512.45B12.45B1.21B1.21B+4.47%+7.98%-3.84%+39.11%+19.12%-3.11%+14.73%--3.09%LossLoss8.54%TV Broadcast II
688283Chengdu KSW Technologies
29.001.51+5.49%1.77M50.96M27.6527.4929.4727.653.53B2.48B121.80M85.49M+4.73%+6.97%-1.96%+53.28%+5.65%-29.65%-38.53%0.52%2.07%70.2240.566.62%Communications Equipment
688183Shengyi Electronics
38.981.97+5.32%9.65M368.87M36.5037.0139.5536.5032.42B32.42B831.82M831.82M+18.62%+26.03%+5.15%+120.10%+93.55%+235.75%+242.83%--1.16%181.30Loss8.24%Components
600936Guangxi Radio and Television Information Network Corporation
3.660.18+5.17%59.92M217.43M3.473.483.803.476.12B6.12B1.67B1.67B+7.96%+20.39%+6.09%+62.67%+65.61%-10.51%-0.27%--3.59%LossLoss9.48%TV Broadcast II
688001Suzhou HYC Technology
35.801.75+5.14%7.71M270.62M34.7134.0535.8533.9015.93B15.93B445.03M445.03M+13.29%+13.72%+12.16%+53.45%+59.46%+13.18%+2.93%0.47%1.73%Loss66.425.73%General Equipment
688418Genew Technologies
37.491.80+5.04%14.26M528.99M36.4635.6938.0035.687.26B7.26B193.61M193.61M+13.26%+14.79%+7.73%+147.13%+113.74%+76.17%+98.78%--7.36%LossLoss6.50%Communications Equipment
600831Shaanxi Broadcast & TV Network Intermediary
2.920.14+5.04%14.85M42.69M2.792.782.922.782.08B2.08B710.95M710.95M+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--2.09%LossLoss5.04%TV Broadcast II
600804Dr. Peng Telecom&Media Group
2.170.10+4.83%49.39M105.38M2.072.072.172.053.60B3.02B1.66B1.39B+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.55%LossLoss5.80%Communications Services
300782Maxscend Microelectronics
103.294.43+4.48%17.66M1.80B98.7798.86103.4097.8955.21B46.23B534.53M447.57M+11.33%+11.33%+0.52%+61.74%+14.01%-23.86%-26.63%0.22%3.95%75.7849.195.57%Semiconductors
002725Zhejiang Yueling
13.340.56+4.38%28.11M369.91M12.7012.7813.5012.703.42B2.83B256.00M211.93M+8.10%+13.05%-0.67%+65.51%+55.30%+13.15%+19.32%--13.27%LossLoss6.26%Auto Parts
6885363peak Incorporated
108.804.35+4.16%3.80M403.96M103.93104.45109.95101.9914.43B14.43B132.60M132.60M+1.76%+7.41%-6.81%+41.43%+10.50%-30.38%-25.63%--2.86%LossLoss7.62%Semiconductors
002384Suzhou Dongshan Precision Manufacturing
27.351.09+4.15%120.88M3.26B26.1026.2627.4825.9446.66B37.92B1.71B1.39B+6.67%+7.25%-10.77%+24.49%+68.83%+48.55%+52.53%0.91%8.72%27.4623.745.86%Components
300711GHT Co.,Ltd
24.680.98+4.14%32.30M822.67M24.6723.7027.2824.606.15B6.13B249.17M248.43M-3.97%+29.55%+13.68%+75.78%+52.82%+78.58%+86.26%0.41%13.00%94.20100.3311.31%Communications Equipment
300520GuoChuang Software
28.501.13+4.13%43.52M1.23B27.5227.3728.9427.258.30B7.91B291.17M277.37M+10.85%+18.16%+8.20%+102.41%+64.64%+29.66%+31.09%--15.69%LossLoss6.18%Software Development

News