5G concept

Watchlist
  • 1468.438
  • +11.948+0.82%
Noon Break Dec 6 11:30 CST
1471.185High1451.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300635SinoDaan Co., Ltd.
13.481.93+16.71%28.01M371.22M11.7811.5513.8611.691.84B1.62B136.32M120.11M+18.45%+20.90%+20.25%+81.18%+76.21%+2.35%+7.24%0.07%23.32%1685.00709.4718.79%Engineering Consultancy Services II
688216China Chippacking Technology Co., Ltd.
26.403.31+14.34%5.38M137.93M23.0123.0927.7123.012.83B2.81B107.11M106.27M+18.65%+22.45%+7.32%+66.88%+66.04%-7.01%-4.59%--5.06%LossLoss20.36%Semiconductors
300288Guiyang Longmaster Information & Technology
18.151.82+11.15%35.59M631.68M16.7416.3319.1716.606.13B4.66B337.94M256.57M+14.80%+21.89%+17.48%+64.55%+63.59%+2.86%+10.70%0.30%13.87%107.4079.2615.74%IT Service Ⅱ
603002Epoxy Base Electronic Material Corporation
7.370.67+10.00%229.14M1.65B6.706.707.376.668.36B8.12B1.13B1.10B+25.98%+40.92%+32.79%+73.82%+47.11%+10.33%+18.30%0.68%20.79%136.4896.9710.60%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
22.262.02+9.98%52.36M1.11B20.2720.2422.2619.8110.35B8.05B465.02M361.53M+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.48%LossLoss12.11%Electronic ChemicalsⅡ
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%226.94M736.81M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--6.67%LossLoss9.97%Consumer Electronics
601929Jishi Media
2.320.21+9.95%345.78M770.15M2.142.112.322.088.10B8.10B3.49B3.49B+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--9.91%LossLoss11.37%TV Broadcast II
002231Allwin Telecommunication
6.960.63+9.95%14.48M100.81M6.966.336.966.962.41B2.05B346.85M294.82M+14.66%+19.79%+8.41%+53.64%+65.32%+0.87%+6.58%--4.91%LossLoss0.00%Military Electronics II
300047Shenzhen Tianyuan Dic Information Technology
15.071.19+8.57%82.47M1.23B14.0013.8815.1914.009.61B8.28B637.74M549.72M+8.26%+7.18%-10.83%+75.85%+126.96%+56.25%+72.52%0.10%15.00%386.41342.508.57%Software Development
300115Shenzhen Everwin Precision Technology
18.131.25+7.41%87.20M1.55B17.1616.8818.4817.0724.52B21.77B1.35B1.20B+9.22%+10.75%-4.58%+60.58%+62.60%+49.10%+36.83%--7.26%36.12287.788.35%Consumer Electronics
600183Shengyi Technology
22.651.53+7.24%40.73M912.38M21.8421.1222.8121.8455.03B53.71B2.43B2.37B+7.55%+9.31%+2.40%+30.02%+12.35%+38.19%+26.82%1.99%1.72%33.6147.294.59%Components
300711GHT Co.,Ltd
25.361.66+7.00%25.52M653.50M24.6723.7027.2824.676.32B6.30B249.17M248.43M-1.32%+33.12%+16.81%+80.63%+57.03%+83.50%+91.40%0.39%10.27%96.79103.0911.01%Communications Equipment
002080Sinoma Science & Technology
13.490.87+6.89%28.16M370.92M12.6412.6213.6912.5822.64B22.64B1.68B1.68B+3.53%+5.39%-1.75%+37.51%-6.45%-18.49%-12.17%4.15%1.68%20.1010.188.80%Glass Fibreglass
688283Chengdu KSW Technologies
29.201.71+6.22%1.08M30.85M27.6527.4929.3827.653.56B2.50B121.80M85.49M+5.45%+7.71%-1.28%+54.33%+6.38%-29.16%-38.11%0.51%1.26%70.7040.846.29%Communications Equipment
300578BizConf Telecom
23.761.24+5.51%14.04M323.13M22.9322.5223.9122.084.71B4.61B198.27M194.06M+10.82%+15.34%-3.02%+79.32%+91.30%+25.32%+33.03%--7.24%LossLoss8.13%Communications Services
688418Genew Technologies
37.551.86+5.21%9.13M337.08M36.4635.6937.6835.687.27B7.27B193.61M193.61M+13.44%+14.97%+7.90%+147.53%+114.08%+76.46%+99.10%--4.72%LossLoss5.60%Communications Equipment
600103Fujian Qingshan Paper Industry
2.490.12+5.06%99.17M244.43M2.372.372.532.365.61B5.51B2.25B2.21B+9.69%+14.22%+3.75%+43.10%+31.75%-0.15%+4.90%0.68%4.48%47.8846.117.17%Papermaking
600831Shaanxi Broadcast & TV Network Intermediary
2.920.14+5.04%13.64M39.15M2.792.782.922.782.08B2.08B710.95M710.95M+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--1.92%LossLoss5.04%TV Broadcast II
688183Shengyi Electronics
38.861.85+5.00%5.79M218.29M36.5037.0138.8736.5032.32B32.32B831.82M831.82M+18.26%+25.64%+4.83%+119.42%+92.95%+234.71%+241.78%--0.70%180.74Loss6.40%Components
300397Xi'an Tianhe Defense Technology
13.990.65+4.87%33.93M472.63M13.7513.3414.2113.567.24B5.67B517.64M405.51M+9.04%+6.15%-3.12%+80.75%+43.34%+24.91%+35.56%--8.37%LossLoss4.87%Military Electronics II
600804Dr. Peng Telecom&Media Group
2.170.10+4.83%47.33M100.92M2.072.072.172.053.60B3.02B1.66B1.39B+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.40%LossLoss5.80%Communications Services
300079Sumavision Technologies
6.820.30+4.60%137.11M924.87M6.596.526.936.579.74B8.74B1.43B1.28B+7.74%+15.79%+11.80%+63.55%+64.34%+15.59%+20.07%0.15%10.70%1705.00524.625.52%IT Service Ⅱ
300647Shenzhen Fluence Technology PLC.
7.730.33+4.46%25.92M196.00M7.417.407.787.333.54B3.53B457.32M456.64M+5.89%+8.26%-8.74%+43.41%+35.85%+12.35%+20.40%--5.68%LossLoss6.08%Consumer Electronics
600936Guangxi Radio and Television Information Network Corporation
3.620.14+4.02%27.77M99.02M3.473.483.653.476.05B6.05B1.67B1.67B+6.78%+19.08%+4.93%+60.89%+63.80%-11.49%-1.36%--1.66%LossLoss5.17%TV Broadcast II
300782Maxscend Microelectronics
102.793.93+3.98%10.76M1.09B98.7798.86103.2897.8954.94B46.01B534.53M447.57M+10.79%+10.79%+0.03%+60.96%+13.45%-24.23%-26.98%0.22%2.41%75.4148.955.45%Semiconductors
002384Suzhou Dongshan Precision Manufacturing
27.281.02+3.88%84.34M2.27B26.1026.2627.2925.9446.54B37.82B1.71B1.39B+6.40%+6.98%-11.00%+24.17%+68.40%+48.17%+52.14%0.92%6.08%27.3923.685.14%Components
000665Hubei Radio & Television Information Network
4.570.17+3.86%27.53M123.80M4.404.404.594.405.20B5.20B1.14B1.14B+6.03%+9.59%-4.59%+34.81%+28.73%-17.66%-4.79%--2.42%LossLoss4.32%TV Broadcast II
300520GuoChuang Software
28.401.03+3.76%28.75M810.68M27.5227.3728.9427.258.27B7.88B291.17M277.37M+10.46%+17.74%+7.82%+101.70%+64.07%+29.21%+30.63%--10.37%LossLoss6.18%Software Development
300025Hangzhou Huaxing Chuangye Communication Technology
13.430.48+3.71%26.64M349.37M13.0512.9513.5312.726.83B5.80B508.79M431.77M+3.95%+25.28%+39.17%+63.58%+33.63%+29.88%+40.04%--6.17%LossLoss6.26%Communications Services
000810Skyworth Digital
13.370.43+3.32%34.91M462.86M12.8812.9413.5312.8115.38B14.94B1.15B1.12B+0.38%+10.22%-0.59%+27.58%+45.78%+6.27%-14.08%1.12%3.12%39.3225.565.56%Black Appliances

News