5G concept

Watchlist
  • 1487.648
  • +11.981+0.81%
Not Open Dec 12 15:00 CST
1487.926High1472.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
002860Hangzhou Star Shuaier Electric Appliance
11.171.02+10.05%16.11M174.01M10.1610.1511.1710.133.42B3.27B306.01M292.84M+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%Home Appliance Parts Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
603256Grace Fabric Technology
11.071.01+10.04%28.57M307.04M10.0110.0611.079.929.74B9.74B879.73M879.73M+7.79%+10.81%+33.37%+60.20%+51.02%+31.79%+33.05%--3.25%LossLoss11.43%Glass Fibreglass
002796Suzhou Shijia Science & Technology Inc.
14.041.28+10.03%23.40M325.28M12.7312.7614.0412.733.54B3.18B252.43M226.55M+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--10.33%114.15Loss10.27%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%14.31M283.29M18.3518.2120.0318.302.65B2.53B132.38M126.29M+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.33%LossLoss9.50%Software Development
002953GuangDong Rifeng Electric Cable
11.021.00+9.98%26.41M280.59M10.0310.0211.029.975.03B2.99B456.89M271.64M+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.72%30.9634.3310.48%Power Grid Equipment
002231Allwin Telecommunication
7.840.71+9.96%32.65M251.67M7.087.137.847.072.72B2.31B346.85M294.82M+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%LossLoss10.80%Military Electronics II
300299Fuchun Technology
7.420.59+8.64%196.47M1.48B7.206.838.207.105.13B5.12B691.23M689.91M+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%Loss618.3316.11%Game Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
14.130.89+6.72%48.01M667.32M13.3513.2414.4413.307.19B6.10B508.79M431.77M+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%LossLoss8.61%Communications Services
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%1.39B6.03B4.444.044.444.0514.67B14.67B3.40B3.40B+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%LossLoss9.65%Consumer Electronics
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%15.87M668.80M41.6939.7242.9641.2021.97B21.60B522.27M513.46M+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%Aeronautical Equipment II
300615Xdc Industries(Shenzhen)Limited
13.790.68+5.19%13.62M184.26M13.1813.1113.8913.052.66B1.81B193.22M131.52M+6.90%+7.57%+9.01%+38.73%+40.00%-16.27%-12.22%0.73%10.35%Loss44.206.41%Communications Equipment
000889ZJBC Information Technology
2.850.14+5.17%29.40M82.01M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%LossLoss5.90%Communications Services
300502Eoptolink Technology Inc.,
129.976.06+4.89%41.11M5.32B124.00123.91132.00124.0092.12B81.91B708.81M630.20M+7.34%+16.17%-4.50%+40.34%+12.97%+181.66%+164.35%0.12%6.52%48.37133.856.46%Communications Equipment
300379Beijing Tongtech
19.450.89+4.80%63.58M1.22B18.5618.5619.5518.4110.85B10.24B557.92M526.64M-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%LossLoss6.14%Software Development
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.290.96+4.72%28.16M596.00M20.6020.3321.5620.454.27B3.06B200.42M143.92M+4.47%+8.73%+6.72%+41.18%+15.27%+9.12%+8.51%--19.57%560.26626.185.46%Electronic ChemicalsⅡ
600734Fujian Start Group
4.690.21+4.69%202.20M929.14M4.494.484.904.3610.22B9.97B2.18B2.13B+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%Communications Equipment
300593Beijing Relpow Technology
13.280.57+4.48%25.57M341.87M12.8812.7114.3312.767.20B5.98B542.50M450.26M+5.23%+2.79%-1.26%+43.88%+13.12%-23.24%-9.48%0.75%5.68%Loss74.6112.35%Other Power Supply Equipment Ⅱ
688001Suzhou HYC Technology
36.881.57+4.45%6.82M246.90M34.9935.3137.5034.6716.41B16.41B445.03M445.03M+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%Loss68.428.02%General Equipment
300310Eastone Century Technology
10.140.43+4.43%158.12M1.59B9.809.7110.369.668.94B7.01B881.66M691.74M+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%Communications Services
300099Uroica Precision Information Engineering
7.260.30+4.31%48.64M347.60M6.946.967.346.835.35B4.22B737.27M581.41M+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%8.37%46.5440.567.33%Special Equipment
002025Guizhou Space Appliance
58.572.42+4.31%7.76M457.01M56.8356.1559.5256.7826.76B26.51B456.87M452.56M+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%Military Electronics II
300184Wuhan P&S Information Technology
11.510.47+4.26%136.19M1.55B11.0611.0411.5410.9613.28B12.07B1.15B1.05B+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%Other ElectronicsⅡ
002093Guomai Technologies,Inc.
8.930.35+4.08%67.41M597.18M8.588.589.108.479.00B8.99B1.01B1.01B+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%education
300308Zhongji Innolight
130.175.04+4.03%45.02M5.84B125.00125.13131.62124.88145.94B145.23B1.12B1.12B-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%Communications Equipment
300698Wanma Technology
40.801.55+3.95%3.20M128.14M39.5039.2540.8039.025.47B4.84B134.00M118.55M+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%Communications Equipment
002137Shenzhen Sea Star Technology
7.800.29+3.86%63.52M488.41M7.537.517.857.454.50B3.09B577.50M396.46M+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%Optics Optoelectronics

News