5G concept

Watchlist
  • 1447.144
  • -2.377-0.16%
Market Closed Dec 4 15:00 CST
1457.337High1442.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300828Tianjin Ruixin Technology
17.752.96+20.01%18.45M310.32M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%General Equipment
002516Kuangda Technology Group
5.910.54+10.06%28.12M164.21M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%Auto Parts
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%14.82M105.96M7.156.507.157.158.11B7.88B1.13B1.10B+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%Electronic ChemicalsⅡ
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
603256Grace Fabric Technology
10.100.63+6.65%41.09M415.38M9.399.4710.429.308.89B8.89B879.73M879.73M+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%LossLoss11.83%Glass Fibreglass
002194Wuhan Fingu Electronic Technology
13.530.73+5.70%108.77M1.43B12.8012.8013.6112.469.24B6.89B683.29M509.23M+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%Communications Equipment
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%138.02M1.08B7.487.528.137.4513.14B11.78B1.66B1.49B+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%Automation Equipment
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
688225Asiainfo Security Technologies
22.090.95+4.49%7.75M174.95M21.3821.1424.0021.388.84B4.22B400.01M191.04M+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%LossLoss12.39%Software Development
002965Lucky Harvest
31.001.26+4.24%8.94M274.06M29.6029.7431.2029.546.33B4.73B204.21M152.73M+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%Auto Parts
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
600405Beijing Dynamic Power
5.190.19+3.80%72.20M366.36M5.005.005.234.903.18B2.87B612.83M553.28M+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
300623Jiangsu Jiejie Microelectronics
36.901.30+3.65%66.34M2.50B36.8035.6038.9836.3229.77B25.86B806.81M700.83M+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%Semiconductors
605277Xinya Electronic
14.430.48+3.44%33.19M483.03M13.9313.9515.1513.934.68B4.53B324.30M313.98M+7.05%+5.79%+4.19%+19.26%+15.67%+13.47%+17.48%1.16%10.57%34.4432.438.75%Consumer Electronics
301141Zhejiang Zhongke Magnetic Industry
44.071.36+3.18%7.49M326.34M43.8042.7145.0042.335.47B1.96B124.03M44.51M+6.66%+3.72%-14.84%+59.91%+49.90%+23.52%+33.43%0.49%16.82%263.89113.586.25%New Metal Materials
300101Chengdu
24.580.75+3.15%34.47M859.53M24.2923.8325.5624.2113.96B13.91B567.91M566.04M+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%Military Electronics II
000890Jiangsu Fasten
4.270.13+3.14%65.51M280.13M4.104.144.503.981.79B1.79B419.50M419.49M+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%Loss158.1512.56%Environmental Protection Equipment II
688183Shengyi Electronics
34.871.02+3.01%9.50M335.28M34.1533.8536.4033.9529.01B29.01B831.82M831.82M+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19Loss7.24%Components
002182Baowu Magnesium Technology
11.400.32+2.89%54.20M619.07M11.1811.0811.8211.0211.31B8.88B991.79M778.71M+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%Small Metal
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
688001Suzhou HYC Technology
34.030.76+2.28%5.79M195.21M32.8433.2734.3332.6715.14B15.14B445.03M445.03M+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%Loss63.144.99%General Equipment
603728Shanghai Moons'Electric
60.091.33+2.26%26.32M1.58B56.6258.7662.8356.6225.17B25.17B418.88M418.88M+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%Motor II
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%17.96M1.44B77.0078.3484.5377.0019.22B16.50B240.20M206.20M+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%Motor II

News