5G concept

Watchlist
  • 1563.676
  • -8.498-0.54%
Market Closed Mar 24 15:00 CST
1578.535High1542.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301139Wintao Communications
37.663.39+9.89%24.91M934.94M35.3334.2739.8435.334.58B2.70B121.58M71.72M-2.44%+16.27%+18.35%+49.92%+106.70%+28.74%+65.54%0.15%34.74%86.3866.0713.16%Communications Services
300265Jiangsu Tongguang Electronic Wire&Cable
10.990.93+9.24%95.28M1.00B10.4510.0610.9910.125.04B5.03B458.29M457.99M+20.24%+26.03%+29.14%+28.69%+71.18%+57.45%+33.70%0.73%20.81%87.9249.738.65%Power Grid Equipment
600105Jiangsu Etern
6.600.42+6.80%223.77M1.43B6.156.186.606.099.65B9.65B1.46B1.46B+10.00%+10.18%+11.86%+19.57%+85.39%+29.82%+33.06%0.55%15.31%733.33220.008.25%Communications Equipment
300476Victory Giant Technology
90.094.93+5.79%69.71M6.23B85.9585.1691.1385.6077.72B77.05B862.69M855.21M-2.22%+39.33%+68.02%+102.72%+230.00%+245.03%+114.04%0.21%8.15%91.37115.806.49%Components
000586Sichuan Huiyuan Optical Communications
10.980.60+5.78%34.76M385.22M10.5010.3811.4210.502.12B2.12B193.44M193.44M+5.78%+7.96%+6.50%-15.99%+47.38%-2.75%+15.58%--17.97%Loss106.608.86%Communications Equipment
300353Kyland Technology
20.700.99+5.02%121.84M2.52B20.1319.7121.1820.0812.73B10.81B614.89M522.20M+3.60%+36.09%+57.41%+66.13%+158.10%+97.33%+80.31%--23.33%328.57328.575.58%Communications Equipment
000630Tongling Nonferrous Metals Group
3.620.16+4.62%552.44M1.99B3.473.463.683.4646.31B38.11B12.79B10.53B+4.02%+7.42%+11.38%+9.04%+17.15%+1.10%+12.07%2.18%5.25%16.2317.166.36%Industrial Metals
300502Eoptolink Technology Inc.,
99.404.33+4.55%39.77M3.92B94.4895.0799.9794.4870.46B62.64B708.81M630.20M+3.91%+5.30%-12.42%-22.19%+1.57%+46.73%-14.00%0.16%6.31%36.99102.375.78%Communications Equipment
688183Shengyi Electronics
33.121.43+4.51%19.63M633.76M31.3631.6933.4131.1327.55B27.55B831.82M831.82M+9.63%+10.40%-2.13%-21.29%+97.14%+250.85%-15.64%--2.36%154.05Loss7.20%Components
300397Xi'an Tianhe Defense Technology
15.850.65+4.28%100.24M1.54B15.4015.2015.9414.708.20B6.43B517.64M405.51M+18.55%+26.70%+28.86%+31.43%+104.52%+94.96%+44.22%--24.72%LossLoss8.16%Military Electronics II
600345Wuhan Yangtze Communication Industry Group
26.600.95+3.70%24.05M635.04M26.0025.6527.4625.258.77B5.63B329.61M211.56M+4.72%-0.41%+5.43%+6.70%+71.39%+21.79%+15.05%0.30%11.37%45.7039.648.62%Communications Equipment
002498Qingdao Hanhe Cable
4.020.14+3.61%205.35M804.49M3.953.884.093.7713.37B13.37B3.33B3.33B+11.98%+16.18%+11.98%+13.88%+38.62%+6.52%+18.58%0.90%6.17%21.0517.638.25%Power Grid Equipment
000818Hangjin Technology
29.601.03+3.61%110.13M3.17B28.2828.5729.9727.2720.10B20.05B679.16M677.37M+3.39%-5.52%-18.77%+59.74%+101.77%-1.00%+54.97%0.17%16.26%261.95156.619.45%Chemical raw materials
688205Wuxi Taclink Optoelectronics Technology
64.492.08+3.33%4.96M313.46M62.9962.4164.5962.007.80B4.38B120.89M67.85M-5.16%-15.21%-31.97%-22.30%+103.76%+55.52%-29.13%0.96%7.31%76.4184.634.15%Communications Equipment
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.780.65+3.23%21.37M437.58M20.1520.1321.1019.724.16B2.99B200.40M143.92M+6.95%+4.42%+13.06%+1.02%+41.75%+29.31%+5.06%--14.85%546.84611.186.86%Electronic ChemicalsⅡ
6885363peak Incorporated
120.053.69+3.17%2.57M302.23M115.99116.36121.83114.2415.92B15.92B132.60M132.60M-5.84%-6.23%-1.88%+17.57%+65.34%+10.29%+29.78%--1.94%LossLoss6.52%Semiconductors
002475Luxshare Precision Industry
41.061.20+3.01%90.32M3.69B39.9439.8641.3439.88297.43B296.90B7.24B7.23B+0.96%-0.05%-8.55%-1.46%+14.76%+46.85%+0.74%0.73%1.25%23.5027.163.66%Consumer Electronics
300684Jones Tech Plc
25.620.69+2.77%9.01M226.29M25.1224.9325.6624.577.67B5.14B299.51M200.67M-7.41%-3.17%-11.93%+10.96%+76.81%+41.39%+14.22%0.94%4.49%50.63104.154.37%Electronic ChemicalsⅡ
603236Quectel Wireless Solutions
86.112.26+2.70%14.13M1.22B83.8383.8587.6683.8022.53B22.53B261.66M261.66M-2.04%+3.36%+2.27%+39.27%+102.66%+104.93%+25.82%0.43%5.40%48.40248.164.60%Communications Equipment
600487Hengtong Optic-Electric
18.000.41+2.33%161.15M2.84B17.9417.5918.0517.1944.40B44.01B2.47B2.45B+6.38%+13.42%+6.82%-2.60%+21.62%+38.46%+4.53%0.83%6.59%16.6720.624.89%Communications Equipment
601677Henan Mingtai Al.Industrial
13.260.28+2.16%32.03M420.56M12.9712.9813.2612.8816.49B15.81B1.24B1.19B+1.22%+3.76%+6.00%+9.14%+8.51%+24.04%+10.68%1.36%2.69%10.3212.242.93%Industrial Metals
300115Shenzhen Everwin Precision Technology
27.160.56+2.11%85.65M2.29B26.7126.6027.3626.1636.82B36.71B1.36B1.35B-6.02%-3.62%-1.88%+56.99%+161.15%+164.20%+67.24%--6.34%54.32431.114.51%Consumer Electronics
000810Skyworth Digital
13.830.25+1.84%27.33M374.98M13.6613.5814.0913.3415.91B15.46B1.15B1.12B-2.88%+0.14%-8.11%+2.06%+56.26%+19.72%-12.69%1.66%2.45%40.6826.445.52%Black Appliances
301517Shaanxi Huada Science Technology
56.350.93+1.68%6.35M354.56M56.6055.4257.2253.526.09B2.39B108.03M42.48M+1.62%+6.70%+9.50%+2.18%+40.77%+10.56%+4.33%0.27%14.95%119.1377.306.68%Military Electronics II
603298Hangcha Group
21.650.35+1.64%7.06M152.71M21.3921.3021.9021.3928.36B28.36B1.31B1.31B+1.36%-0.87%+1.03%+20.55%+17.92%+6.20%+21.02%1.65%0.54%14.2116.492.39%Construction Machinery
688313Henan Shijia Photons Technology
17.330.28+1.64%13.62M231.59M17.0917.0517.3516.567.95B7.95B458.80M458.80M-8.40%-8.01%-15.13%+18.05%+107.79%+47.11%+5.74%--2.97%481.39Loss4.63%Communications Equipment
002916Shennan Circuits
133.142.09+1.59%7.54M999.54M131.04131.05134.60130.6068.28B68.11B512.88M511.55M-3.86%+1.31%-12.70%+12.86%+46.63%+50.44%+6.51%0.68%1.47%36.3736.373.05%Components
688800Suzhou Recodeal Interconnect System
52.460.80+1.55%3.84M197.64M51.8851.6652.6050.308.31B8.31B158.42M158.42M-7.75%-7.18%-14.00%+4.09%+161.25%+76.15%+4.69%0.19%2.42%56.5360.724.45%Other ElectronicsⅡ
603228Shenzhen Kinwong Electronic
36.170.48+1.34%21.40M763.06M35.1035.6936.2834.7233.73B33.30B932.53M920.60M-4.39%-0.30%-4.44%+38.90%+52.17%+75.41%+29.92%1.38%2.32%29.5736.034.37%Components
600143Kingfa Sci. & Tech.
11.440.15+1.33%59.28M668.74M11.2411.2911.4511.1330.16B29.71B2.64B2.60B-3.62%-6.15%-17.16%+33.49%+56.28%+61.81%+32.41%0.87%2.28%58.6795.332.83%Plastics

News