5G concept

Watchlist
  • 1612.365
  • -11.737-0.72%
Market Closed Mar 7 15:00 CST
1622.978High1603.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002093Guomai Technologies,Inc.
9.960.91+10.06%14.21M141.54M9.969.059.969.9610.03B10.03B1.01B1.01B+26.08%+14.88%+21.46%+20.29%+69.68%+39.47%+27.69%0.70%1.41%61.1095.770.00%education
000409Yunding Technology
15.681.43+10.04%141.73M2.21B15.6814.2515.6814.7810.64B6.64B678.27M423.34M+61.15%+52.23%+57.91%+53.42%+119.92%+88.92%+75.98%--33.48%101.16172.316.32%IT Service Ⅱ
002937Ningbo Sunrise Elc Technology
24.042.19+10.02%14.06M329.69M22.2621.8524.0422.187.16B7.13B297.78M296.78M+19.54%+19.54%+31.37%+38.56%+35.59%+15.13%+42.25%1.66%4.74%26.5626.808.51%Auto Parts
000665Hubei Radio & Television Information Network
5.270.48+10.02%17.52M92.31M5.274.795.275.275.99B5.99B1.14B1.14B+25.48%+17.63%+26.99%+22.84%+54.55%+28.54%+14.57%--1.54%LossLoss0.00%TV Broadcast II
002149Western Metal Materials
21.801.61+7.97%49.22M1.07B20.4520.1922.2120.4510.64B10.64B488.21M488.14M+18.22%+14.14%+22.82%+36.51%+69.91%+69.12%+23.16%1.15%10.08%57.9854.238.72%Small Metal
603678Fujian Torch Electron Technology
34.402.41+7.53%23.34M800.51M31.6831.9935.1931.6815.77B15.77B458.34M458.34M+13.20%+18.09%+24.14%+14.10%+60.00%+73.55%+12.79%0.64%5.09%62.5549.5010.97%Military Electronics II
688097Bozhon Precision Industry Technology
32.011.71+5.64%13.97M435.54M30.0330.3032.4829.6114.30B14.20B446.65M443.62M+10.57%+6.66%+14.69%+11.61%+53.56%+25.84%+21.94%0.67%3.15%34.4636.629.47%Automation Equipment
301191Shenzhen Phoenix Telecom Technology
103.605.01+5.08%3.68M381.88M97.6198.59107.9097.227.18B2.71B69.34M26.20M+7.80%-0.67%+11.25%+30.56%+68.13%+20.75%+15.82%0.97%14.04%56.4649.7610.83%Communications Equipment
600289Bright Oceans Inter-Telecom Corporation
5.870.28+5.01%40.06M234.36M5.875.595.875.623.70B3.32B631.05M565.92M+27.61%+33.41%+101.72%+351.54%+351.54%+122.35%+227.93%--7.08%LossLoss4.47%Communications Services
000801Sichuan Jiuzhou Electric
20.090.91+4.74%181.82M3.70B19.6519.1821.1019.6520.55B20.55B1.02B1.02B+11.61%+21.02%+26.35%+26.27%+143.52%+133.60%+40.39%0.50%17.78%114.80102.507.56%Black Appliances
002025Guizhou Space Appliance
56.852.57+4.73%10.17M572.89M53.8654.2857.8553.2825.97B25.73B456.87M452.56M+10.07%+17.22%+22.89%+3.36%+20.47%+46.86%+17.07%0.67%2.25%45.8134.608.42%Military Electronics II
603602Hangzhou Freely Communication
21.050.95+4.73%31.92M658.52M19.9920.1021.6219.694.83B4.83B229.25M229.25M+23.61%+11.32%+20.42%+29.14%+71.70%+58.03%+31.56%0.29%13.93%168.40147.209.60%Communications Services
300504Sichuan Tianyi Comheart Telecom
17.380.67+4.01%21.69M385.59M16.7816.7118.3816.764.71B3.79B271.02M218.01M+9.17%+2.36%+8.08%-2.36%+23.35%+25.49%-3.61%1.15%9.95%304.9146.729.70%Communications Equipment
002179Jonhon Optronic Technology
41.541.60+4.01%43.98M1.82B40.0539.9442.0040.0588.05B86.44B2.12B2.08B+10.21%+11.73%+7.90%+4.03%+12.21%+23.74%+5.70%1.44%2.11%29.7626.374.88%Military Electronics II
600562Glarun Technology
21.730.82+3.92%17.56M381.89M20.8020.9122.4420.6826.99B26.82B1.24B1.23B+14.49%+13.83%+8.22%+11.89%+70.16%+76.31%+9.03%0.67%1.42%47.0344.998.42%Military Electronics II
600330TDG Holding
7.600.28+3.83%85.64M655.43M7.557.327.807.549.37B9.37B1.23B1.23B+5.26%+4.97%+5.41%-1.68%+24.79%+6.29%+7.04%1.05%6.94%55.0728.903.55%Electronic ChemicalsⅡ
300328Dongguan Eontec
13.880.48+3.58%132.86M1.82B13.4013.4014.4113.149.58B9.53B690.42M686.37M+32.19%+62.53%+66.03%+67.90%+107.57%+166.56%+88.59%0.02%19.36%13880.002776.009.48%Industrial Metals
002516Kuangda Technology Group
5.230.17+3.36%57.39M304.47M5.055.065.575.007.69B7.61B1.47B1.45B+5.23%+1.16%+0.58%-11.51%+41.35%+29.08%+3.16%1.91%3.95%45.8840.2311.27%Auto Parts
300593Beijing Relpow Technology
15.080.46+3.15%39.95M608.19M14.4914.6215.7014.458.18B6.79B542.50M450.26M+14.85%+4.72%+41.20%+24.63%+59.24%+46.40%+34.64%0.66%8.87%Loss84.728.55%Other Power Supply Equipment Ⅱ
002838Shandong Dawn Polymer
14.350.43+3.09%22.53M321.61M13.7813.9214.6413.756.43B5.60B448.05M390.27M-1.03%-0.07%+17.33%+13.57%+69.51%+49.29%+21.86%0.70%5.77%45.8545.996.39%Plastics
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.451.00+3.08%12.68M424.03M32.3832.4534.1532.1013.78B7.14B411.84M213.57M+11.50%+6.49%+10.36%+3.21%+46.20%+42.16%+7.56%0.90%5.94%39.6329.216.32%Military Electronics II
300710Hangzhou Prevail Optoelectronic Equipment
18.860.55+3.00%6.87M130.18M18.2218.3119.2818.221.88B1.68B99.49M89.14M+9.91%+1.02%+6.98%-6.08%+20.51%+19.44%+5.60%--7.71%173.03Loss5.79%Communications Equipment
600996Guizhou BC&TV Information Network
10.060.29+2.97%45.46M456.08M9.769.7710.499.6712.54B12.54B1.25B1.25B+6.12%+6.23%+19.62%+5.56%+35.58%+27.99%+17.66%--3.65%LossLoss8.39%TV Broadcast II
300123YaGuang Technology Group
6.540.18+2.83%91.63M595.56M6.406.366.686.326.68B6.54B1.02B1.00B+14.14%+9.18%+12.37%-9.17%+49.66%+16.58%+12.76%--9.16%LossLoss5.66%Military Electronics II
002965Lucky Harvest
58.431.58+2.78%17.96M1.05B57.4156.8560.2656.3811.93B8.96B204.21M153.40M+15.25%+4.08%+15.47%+88.48%+126.65%+78.47%+70.70%1.03%11.71%29.9329.336.83%Auto Parts
6885363peak Incorporated
131.883.28+2.55%3.06M401.57M128.15128.60134.99126.0317.49B17.49B132.60M132.60M+22.45%+6.19%+40.04%+26.92%+74.98%+16.91%+42.57%--2.31%LossLoss6.97%Semiconductors
300565Shenzhen Kexin Communication Technologies
12.850.30+2.39%26.46M341.40M12.4312.5513.1912.323.21B2.92B249.70M227.61M+3.80%+0.94%+1.26%-3.82%+23.08%+14.02%+7.17%--11.63%LossLoss6.93%Communications Equipment
300476Victory Giant Technology
59.551.34+2.30%48.92M2.92B58.2158.2161.5057.3751.37B50.93B862.69M855.21M+16.65%+6.97%+20.30%+41.79%+87.26%+190.62%+41.48%0.32%5.72%60.4076.547.10%Components
000810Skyworth Digital
14.260.29+2.08%70.99M1.02B13.9613.9714.8813.8116.40B15.94B1.15B1.12B+6.82%-6.98%+0.28%+12.63%+37.24%+27.07%-9.98%1.61%6.35%41.9427.277.66%Black Appliances
300353Kyland Technology
15.000.29+1.97%82.10M1.25B14.5114.7115.7714.519.22B7.83B614.89M522.20M+22.05%+11.94%+16.64%+8.93%+93.05%+50.60%+30.66%--15.72%238.10238.108.57%Communications Equipment

News