5G concept

Watchlist
  • 1465.040
  • -43.882-2.91%
Not Open Jan 2 15:00 CST
1506.960High1449.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
13.792.30+20.02%4.37M60.25M13.7911.4913.7913.792.66B1.81B193.22M131.52M+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%0.73%3.32%Loss44.200.00%Communications Equipment
300570T&S Communications
80.357.65+10.52%34.31M2.69B72.0172.7084.9970.7918.25B15.45B227.13M192.29M+19.28%+19.02%+18.06%+114.27%+167.30%+118.05%+10.52%0.62%17.84%93.11117.6419.53%Communications Equipment
002364Hangzhou Zhongheng Electric
11.871.08+10.01%134.43M1.55B10.3710.7911.8710.226.69B6.62B563.56M558.10M+16.37%+49.31%+61.50%+69.09%+100.17%+59.97%+10.01%0.42%24.09%70.24169.5715.29%Other Power Supply Equipment Ⅱ
603118Shenzhen Gongjin Electronics
9.790.89+10.00%109.24M1.04B8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%Loss119.3914.83%Communications Equipment
002902Dongguan Mentech Optical & Magnetic
25.001.62+6.93%47.00M1.18B23.3923.3825.7222.535.89B4.44B235.48M177.57M+12.41%+2.88%+9.51%+21.24%+24.88%+8.93%+6.93%--26.47%LossLoss13.64%Communications Equipment
600246Vantone Neo Development Group
7.940.49+6.58%219.26M1.69B7.347.458.207.3015.78B15.78B1.99B1.99B+15.24%+6.58%-17.72%+3.93%+18.15%+22.15%+6.58%--11.03%LossLoss12.08%Real Estate Development
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
603559ZhongTongGuoMai Communication
9.530.45+4.96%25.30K241.11K9.539.089.539.533.82B3.82B401.28M401.28M+27.41%+21.89%+20.40%+86.21%+244.95%+73.56%+4.96%--0.01%LossLoss0.00%Communications Services
688800Suzhou Recodeal Interconnect System
52.592.48+4.95%14.64M760.21M50.5050.1154.5048.508.33B8.33B158.42M158.42M-0.25%+8.17%+22.30%+53.55%+112.91%+37.49%+4.95%0.19%9.24%56.6760.8711.97%Other ElectronicsⅡ
002528Shenzhen Infinova
3.000.14+4.90%38.83M116.12M2.962.863.002.913.60B3.15B1.20B1.05B+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--3.70%LossLoss3.15%Computer Equipment
300068Zhejiang Narada Power Source
16.900.76+4.71%91.34M1.55B16.0016.1418.4315.5814.75B14.03B872.76M829.91M-6.16%-5.00%-8.60%-15.67%+107.98%+44.25%+4.71%0.38%11.01%Loss412.2017.66%Battery
300913Zhejiang Zhaolong Interconnect Technology
59.982.47+4.29%31.96M1.89B57.3057.5162.1654.3615.57B12.73B259.56M212.26M+0.44%+38.91%+76.78%+64.78%+88.97%+106.54%+4.29%0.20%15.06%132.11158.6813.56%Communications Equipment
300548Broadex Technologies
48.301.89+4.07%58.45M2.74B46.9846.4149.6044.1213.91B10.79B287.94M223.29M+32.69%+60.57%+106.94%+118.75%+172.73%+77.12%+4.07%0.17%26.18%Loss170.6711.81%Communications Equipment
688313Henan Shijia Photons Technology
17.010.62+3.78%54.85M928.02M15.8816.3917.9115.437.80B7.80B458.80M458.80M+17.80%+22.55%+22.37%+46.01%+94.40%+38.29%+3.78%--11.96%472.50Loss15.13%Communications Equipment
601929Jishi Media
1.940.07+3.74%269.50M520.61M1.871.872.001.856.77B6.77B3.49B3.49B+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--7.72%LossLoss8.02%TV Broadcast II
300565Shenzhen Kexin Communication Technologies
12.320.33+2.75%12.08M152.05M12.1011.9913.6411.813.08B2.80B249.70M227.61M-0.56%-8.54%-7.78%+0.16%+29.68%-13.42%+2.75%--5.31%LossLoss15.26%Communications Equipment
600405Beijing Dynamic Power
5.800.14+2.47%55.80M324.33M5.665.666.035.623.55B3.21B612.83M553.28M+15.77%-2.03%+11.75%+45.00%+68.12%-3.01%+2.47%--10.09%LossLoss7.24%Other Power Supply Equipment Ⅱ
000004Shenzhen GuoHua Network Security Technology
14.180.34+2.46%11.98M167.99M13.7313.8414.3913.331.88B1.79B132.38M126.29M-3.08%-24.37%-22.47%-12.20%+46.19%-14.06%+2.46%--9.48%LossLoss7.66%Software Development
002583Hytera Communications Corporation
14.540.33+2.32%199.98M2.93B14.2414.2114.9914.2426.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%LossLoss5.28%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.060.28+2.19%68.50M867.95M12.5312.7813.1712.005.75B4.88B440.49M373.60M+13.47%+24.03%+18.08%+53.47%+110.31%+48.41%+2.19%--18.34%LossLoss9.16%Computer Equipment
002733Shenzhen Center Power Tech.
14.140.30+2.17%45.89M656.01M14.1013.8415.0013.885.43B5.22B384.21M368.86M+11.60%+7.53%+3.97%+15.81%+39.04%+1.57%+2.17%1.06%12.44%66.0739.178.09%Battery
002881MeiG Smart Technology
30.600.64+2.14%19.06M579.76M29.9629.9630.9929.398.01B5.54B261.80M181.06M+7.94%+9.95%+26.97%+28.79%+70.76%+18.37%+2.14%0.33%10.53%91.89124.395.34%Communications Equipment
002384Suzhou Dongshan Precision Manufacturing
29.790.59+2.02%102.46M3.05B29.2029.2030.5028.9150.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%0.84%7.39%29.9125.865.45%Components
688418Genew Technologies
29.730.57+1.95%8.56M258.08M29.1829.1631.1828.575.76B5.76B193.61M193.61M+5.39%-3.97%-6.48%+55.90%+92.68%+51.76%+1.95%--4.42%LossLoss8.95%Communications Equipment
300620Advanced Fiber Resources
49.550.95+1.95%19.00M945.09M48.1248.6052.4546.7412.35B12.23B249.18M246.92M+6.08%+4.14%+3.90%+13.99%+44.46%+12.00%+1.95%0.20%7.70%179.53207.3211.75%Communications Equipment
002484Nantong Jianghai Capacitor
17.880.30+1.71%49.38M906.09M17.8017.5819.0017.6415.21B14.67B850.52M820.48M+1.30%+7.91%+1.42%+19.36%+50.76%+18.24%+1.71%1.45%6.02%23.2521.527.74%Components
002885Shenzhen JingQuanHua Electronics
14.480.23+1.61%19.58M285.87M14.4814.2515.2013.833.94B3.37B271.91M232.49M+5.69%+8.71%+8.22%+12.16%+48.21%-22.51%+1.61%0.10%8.42%1113.85114.929.61%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
34.850.53+1.54%2.16M74.99M34.6534.3235.6933.033.08B3.08B88.24M88.24M-7.58%+3.66%+0.78%+19.64%+65.17%-0.40%+1.54%--2.45%96.01Loss7.75%Other ElectronicsⅡ
300307Ningbo Cixing
8.360.12+1.46%44.64M374.37M8.168.248.608.026.64B6.55B794.25M783.82M+2.08%+7.32%+4.24%+21.34%+52.00%+32.91%+1.46%1.20%5.70%21.6658.067.04%Special Equipment
003021Shenzhen Zhaowei Machinery & Electronics
74.981.07+1.45%9.52M715.34M73.8973.9176.9771.9618.01B15.46B240.20M206.20M+3.28%+2.73%-6.28%+52.37%+76.09%+28.15%+1.45%0.52%4.62%85.40100.116.78%Motor II

News