5G concept

Watchlist
  • 1453.707
  • +6.563+0.45%
Trading Dec 5 11:21 CST
1460.463High1444.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%106.17M848.63M7.427.408.147.365.05B5.03B620.57M618.17M+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--17.17%LossLoss10.54%Auto Parts
002115Sunwave Communications
7.260.66+10.00%85.90M613.05M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.42%Loss106.7610.00%Communications Services
002579Huizhou CEE Technology Inc.
9.610.87+9.95%95.55M902.13M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--16.42%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%14.04M133.06M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.75%LossLoss10.76%Communications Equipment
688418Genew Technologies
34.352.56+8.05%8.01M271.26M32.0031.7934.8531.796.65B6.65B193.61M193.61M+11.45%+3.37%+9.64%+131.47%+99.25%+56.14%+82.13%--4.14%LossLoss9.63%Communications Equipment
002516Kuangda Technology Group
6.370.46+7.78%167.08M1.06B6.505.916.506.059.37B9.26B1.47B1.45B+22.03%+15.40%+14.36%+70.78%+65.45%+23.41%+31.84%1.57%11.49%55.8849.007.61%Auto Parts
688183Shengyi Electronics
37.402.53+7.26%8.40M314.83M35.1234.8738.5035.1231.11B31.11B831.82M831.82M+15.01%+14.09%+2.19%+104.71%+94.79%+216.41%+228.94%--1.01%173.95Loss9.69%Components
688205Wuxi Taclink Optoelectronics Technology
71.004.80+7.25%2.75M193.88M66.8266.2071.7766.198.58B4.82B120.89M67.85M+8.71%+5.67%-8.62%+128.74%+139.22%+58.63%+74.09%0.87%4.06%84.1293.188.43%Communications Equipment
301577Guangdong Misun Technology
64.994.00+6.56%2.01M129.30M61.1660.9966.5361.162.88B721.07M44.26M11.10M+7.83%-4.03%-7.41%+33.59%+36.45%+81.99%+81.99%1.23%18.12%97.0052.338.81%Communications Equipment
002238Shenzhen Topway Video Communication
10.350.60+6.15%50.12M525.14M9.759.7510.739.728.31B8.31B802.56M802.56M+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.25%136.1866.3510.36%TV Broadcast II
300731Shenzhen Cotran New Material
22.591.29+6.06%12.19M274.06M21.4321.3023.0021.362.86B2.71B126.43M120.16M+10.03%+3.48%+0.98%+51.61%+55.58%-1.70%+8.29%0.44%10.14%113.52112.397.70%Rubbers
300570T&S Communications
72.174.11+6.04%9.94M711.15M68.7868.0672.9068.7816.39B13.88B227.13M192.29M+8.28%+3.69%-4.66%+158.49%+123.57%+103.53%+87.21%0.69%5.17%83.63105.676.05%Communications Equipment
002796Suzhou Shijia Science & Technology Inc.
13.060.70+5.66%22.32M291.22M12.2512.3613.6012.253.30B2.96B252.43M226.55M+1.32%+8.83%+14.96%+43.99%+70.27%-0.15%+15.47%--9.85%106.18Loss10.92%Communications Equipment
300887Pony Testing International Group
9.620.51+5.60%19.97M188.79M9.079.119.809.035.25B3.48B545.76M362.17M+4.68%+0.63%+13.58%+49.38%+21.16%-32.11%-18.13%0.62%5.51%Loss48.838.45%Professional Services
300634Richinfo Technology
25.151.27+5.32%31.36M788.95M24.4023.8825.7024.3011.35B10.93B451.21M434.68M+8.60%+13.50%+16.66%+85.37%+46.98%+6.65%+24.13%0.84%7.21%53.2834.985.86%IT Service Ⅱ
300079Sumavision Technologies
6.450.32+5.22%66.84M426.96M6.136.136.556.129.21B8.27B1.43B1.28B+4.71%+5.39%+4.88%+50.70%+58.48%+6.61%+13.56%0.16%5.22%1612.50496.157.02%IT Service Ⅱ
301041Shenzhen King Brother Electronics Technology
28.811.37+4.99%12.42M362.99M27.9627.4430.1827.963.07B2.27B106.68M78.90M+11.24%+8.11%+9.21%+41.78%+5.26%+1.66%+6.86%0.21%15.74%90.3177.458.09%Components
000889ZJBC Information Technology
2.750.13+4.96%19.65M52.59M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%LossLoss6.49%Communications Services
002741Guangdong Guanghua Sci-Tech
20.580.96+4.89%77.93M1.60B20.0619.6221.1820.069.57B7.44B465.02M361.53M+8.32%+16.73%+55.09%+81.00%+98.84%+31.08%+38.40%--21.56%LossLoss5.71%Electronic ChemicalsⅡ
300299Fuchun Technology
6.450.30+4.88%42.65M272.00M6.206.156.576.204.46B4.45B691.23M689.91M-0.15%+12.96%+14.16%+58.48%+79.67%-8.90%+11.79%--6.18%Loss537.506.02%Game Ⅱ
002544Cetc Potevio Science&Technology
21.931.00+4.78%7.55M161.51M20.8220.9321.9820.7814.92B14.89B680.53M679.12M+3.84%-2.32%-7.59%+32.99%+12.21%-3.83%+8.06%0.12%1.11%Loss421.735.73%Communications Services
300288Guiyang Longmaster Information & Technology
16.350.72+4.61%13.33M215.56M15.5515.6316.5915.505.53B4.19B337.94M256.57M+4.87%+5.48%+5.55%+47.43%+50.62%-10.29%-0.27%0.34%5.20%96.7571.406.97%IT Service Ⅱ
300623Jiangsu Jiejie Microelectronics
38.591.69+4.58%45.42M1.75B36.4236.9039.9836.4231.13B27.04B806.81M700.83M+8.77%+6.05%-8.27%+110.07%+105.27%+121.25%+144.06%0.15%6.48%76.11141.889.65%Semiconductors
300502Eoptolink Technology Inc.,
122.705.37+4.58%24.19M2.96B119.00117.33123.87118.9486.97B77.32B708.81M630.20M+9.67%-0.77%-6.97%+38.79%+33.97%+175.76%+149.57%0.13%3.84%45.66126.364.20%Communications Equipment
003021Shenzhen Zhaowei Machinery & Electronics
83.553.55+4.44%12.65M1.04B79.5080.0086.8879.2520.07B17.23B240.20M206.20M+24.04%+26.02%+51.96%+125.69%+56.78%+52.60%+25.18%0.47%6.14%95.16111.559.54%Motor II
300578BizConf Telecom
22.350.93+4.34%9.94M221.57M21.4221.4222.7021.424.43B4.34B198.27M194.06M+5.82%+2.38%-11.73%+63.38%+84.25%+14.26%+25.14%--5.12%LossLoss5.98%Communications Services
300002Beijing Ultrapower Software
12.620.51+4.21%80.46M1.01B12.1012.1112.7212.1024.77B22.98B1.96B1.82B+5.08%-0.79%-5.33%+41.01%+39.76%+41.16%+43.57%0.48%4.42%17.4627.925.12%Game Ⅱ
600734Fujian Start Group
4.300.17+4.12%80.65M344.89M4.124.134.384.119.37B9.14B2.18B2.13B+7.77%-2.71%+20.45%+49.31%+33.13%+14.67%+17.81%--3.79%172.00252.946.54%Communications Equipment
300828Tianjin Ruixin Technology
18.480.73+4.11%28.25M530.43M18.0017.7519.8017.993.08B2.31B166.59M124.74M+30.14%+29.59%+30.69%+52.48%+68.31%+11.05%+19.30%2.98%22.65%57.5740.8810.20%General Equipment
601929Jishi Media
2.080.08+4.00%298.09M613.71M1.992.002.131.967.26B7.26B3.49B3.49B+13.66%+16.85%+5.58%+98.10%+87.39%-5.88%+14.29%--8.54%LossLoss8.50%TV Broadcast II

News