5G concept

Watchlist
  • 1499.103
  • -15.679-1.04%
Market Closed Dec 23 15:00 CST
1525.763High1498.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
5.790.53+10.08%119.90M689.33M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.65%15.5216.503.99%Black Appliances
002617Roshow Technology
9.420.86+10.05%627.32M5.86B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%Electricity
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
002137Shenzhen Sea Star Technology
9.260.84+9.98%174.76M1.61B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.08%1852.00514.446.89%Optics Optoelectronics
300913Zhejiang Zhaolong Interconnect Technology
55.964.26+8.24%35.90M2.03B53.1551.7061.0053.1114.53B11.88B259.56M212.26M+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%0.21%16.91%123.26148.0415.26%Communications Equipment
688662Guangdong Fuxin Technology
37.491.97+5.55%7.44M287.35M35.5535.5240.6835.553.31B3.31B88.24M88.24M+10.75%+11.68%+12.58%+81.73%+56.99%-3.50%+2.85%--8.43%103.28Loss14.44%Other ElectronicsⅡ
300308Zhongji Innolight
132.595.49+4.32%52.19M6.90B129.50127.10135.76128.28148.66B147.93B1.12B1.12B+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%0.24%4.68%32.1068.385.89%Communications Equipment
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
002080Sinoma Science & Technology
13.560.48+3.67%42.47M573.18M13.0513.0813.7013.0222.76B22.76B1.68B1.68B+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%Glass Fibreglass
300671Fine Made Microelectronics Group
44.551.27+2.93%23.48M1.05B42.9943.2845.5142.519.70B9.67B217.72M216.97M+11.38%+18.48%+19.25%+76.93%+73.68%+33.14%+37.80%--10.82%LossLoss6.93%Semiconductors
603236Quectel Wireless Solutions
64.901.53+2.41%27.69M1.82B65.0063.3768.0064.0916.98B16.98B261.66M261.66M+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%10.58%36.48187.036.17%Communications Equipment
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
603206Bestlink Technologies
17.880.35+2.00%16.74M300.05M17.5717.5318.5017.285.46B1.56B305.20M87.20M+4.56%+4.01%+9.02%+36.49%+40.35%-3.92%+1.48%1.06%19.20%36.3429.416.96%Communications Services
000818Hangjin Technology
20.680.30+1.47%60.23M1.26B20.7120.3821.9620.5014.04B14.01B679.16M677.37M+10.88%+8.05%+3.97%+38.42%-6.30%-36.47%-33.99%0.24%8.89%183.01109.427.16%Chemical raw materials
603298Hangcha Group
18.240.26+1.45%18.87M349.68M18.0617.9818.8618.0423.89B23.89B1.31B1.31B+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.44%11.9713.894.56%Construction Machinery
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
300632Xiamen Guang Pu Electronics
13.180.14+1.07%19.93M262.75M13.0613.0413.5912.854.02B2.92B305.18M221.21M+0.61%-8.41%+9.70%+48.01%+38.52%+10.23%+7.62%3.06%9.01%80.8644.985.68%Optics Optoelectronics
002916Shennan Circuits
118.551.23+1.05%13.74M1.66B118.56117.32123.88118.0160.80B60.56B512.88M510.81M+16.04%+19.70%+22.86%+35.04%+14.79%+67.09%+69.14%0.76%2.69%30.7443.495.00%Components
002796Suzhou Shijia Science & Technology Inc.
14.710.12+0.82%46.38M691.29M14.5214.5915.8814.073.71B3.33B252.43M226.55M+4.03%+15.37%+24.24%+68.11%+87.15%+23.51%+30.06%--20.47%119.59Loss12.41%Communications Equipment
002518Shenzhen Kstar Science & Technology
19.740.15+0.77%17.61M356.14M19.6619.5920.7019.6611.49B11.16B582.23M565.20M+3.19%+3.84%+2.39%+29.19%+10.77%-18.26%-27.29%2.28%3.12%22.5113.605.31%Other Power Supply Equipment Ⅱ
600050China United Network Communications
5.310.04+0.76%415.91M2.21B5.265.275.375.25168.86B166.10B31.80B31.28B+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%Communications Services
002897Wenzhou Yihua Connector
42.460.27+0.64%15.62M672.01M42.8042.1944.4442.008.24B7.63B194.05M179.80M-0.19%+5.10%+4.27%+29.57%+17.26%+17.36%+14.57%0.24%8.69%32.5167.405.78%Communications Equipment
300870Shenzhen Honor Electronic
113.990.62+0.55%6.90M785.45M116.61113.37122.38107.3511.54B11.54B101.20M101.20M+26.43%+38.81%+63.78%+195.40%+171.42%+144.54%+161.24%0.57%6.82%37.2858.9413.26%Other Power Supply Equipment Ⅱ
000938Unisplendour Corporation
27.200.13+0.48%133.29M3.65B27.3327.0728.1526.7477.79B77.79B2.86B2.86B+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.66%36.2737.015.21%IT Service Ⅱ
002217Holitech Technology
2.510.01+0.40%65.82M163.89M2.472.502.572.407.82B7.82B3.12B3.12B+10.57%+8.19%-2.33%+100.80%+99.21%-10.99%-7.72%--2.11%LossLoss6.80%Optics Optoelectronics
601677Henan Mingtai Al.Industrial
12.180.04+0.33%17.22M210.61M12.1612.1412.2912.1415.15B14.52B1.24B1.19B-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%Industrial Metals
000630Tongling Nonferrous Metals Group
3.290.01+0.30%144.23M476.49M3.293.283.333.2842.09B34.63B12.79B10.53B-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%Industrial Metals
601728China Telecom Corporation
7.060.01+0.14%129.94M919.12M7.057.057.137.02646.04B142.98B91.51B20.25B+1.15%+4.90%+10.66%+16.50%+21.45%+43.12%+37.01%3.64%0.64%19.7821.201.56%Communications Services
601138Foxconn Industrial Internet
22.050.03+0.14%138.31M3.08B22.2322.0222.6422.04438.09B438.00B19.87B19.86B+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%Consumer Electronics
603380Suzhou Etron Technologies
24.570.01+0.04%3.68M89.78M24.5524.5624.8024.003.94B3.94B160.44M160.44M+5.86%+4.29%+8.00%+19.39%+26.45%+5.50%-3.08%1.06%2.30%23.3629.573.26%Consumer Electronics

News