5G concept

Watchlist
  • 1120.660
  • +7.043+0.63%
Market Closed Sep 13 15:00 CST
1131.126High1114.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300635SinoDaan Co., Ltd.
9.821.64+20.05%22.32M208.31M8.208.189.828.101.34B1.18B136.32M120.11M+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%0.10%18.59%Loss516.8421.03%Engineering Consultancy Services II
600198Datang Telecom Technology
5.810.53+10.04%27.39M155.81M5.335.285.815.287.57B5.12B1.30B880.45M+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%--3.11%116.20193.6710.04%Communications Equipment
688205Wuxi Taclink Optoelectronics Technology
32.102.53+8.56%4.75M151.52M29.5729.5732.9829.573.88B2.18B120.89M67.85M+11.50%+2.56%+17.71%+1.58%-23.68%-30.03%-21.68%1.30%7.01%39.3942.1311.53%Communications Equipment
300308Zhongji Innolight
115.947.94+7.35%35.28M4.03B108.30108.00116.70108.27129.99B129.36B1.12B1.12B+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%0.28%3.16%33.1759.797.81%Communications Equipment
002463Wus Printed Circuit
33.972.12+6.66%71.25M2.39B31.6631.8534.1531.6665.06B65.02B1.92B1.91B+10.65%+4.49%+0.68%-8.44%+8.77%+62.07%+57.12%1.47%3.72%30.1243.007.82%Components
002017Eastcompeace Technology
8.470.44+5.48%43.19M367.56M8.078.038.838.074.92B4.91B580.43M580.09M+5.61%+4.70%+4.57%+0.59%-11.95%-21.57%-17.45%1.77%7.45%26.6428.619.47%Communications Equipment
300502Eoptolink Technology Inc.,
100.335.11+5.37%38.33M3.88B95.4195.22104.9095.3071.11B62.85B708.81M626.40M+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%0.15%6.12%56.21103.3310.08%Communications Equipment
600601Founder Technology Group
2.780.14+5.30%149.10M414.38M2.642.642.902.6311.59B11.59B4.17B4.17B+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%--3.58%48.7786.8810.23%Components
603559ZhongTongGuoMai Communication
7.330.35+5.01%5.15M36.35M6.906.987.336.731.05B1.05B143.31M143.31M+0.55%+2.81%+32.55%+78.35%+37.27%+4.56%-6.98%--3.59%LossLoss8.60%Communications Services
002309Jiangsu Zhongli Group
2.160.10+4.85%12.71M27.39M2.142.062.162.111.88B1.87B871.79M867.76M+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%LossLoss2.43%Power Grid Equipment
002786Shenzhen Silver Basis Technology
8.320.38+4.79%87.75M728.70M7.907.948.707.814.12B4.11B495.61M494.11M+18.01%+21.11%+19.37%+5.05%-39.58%+32.06%-48.19%--17.76%17.5516.8411.21%Special Equipment
300394Suzhou TFC Optical Communication
76.813.18+4.32%28.00M2.15B73.6373.6379.4873.6342.55B42.46B553.91M552.74M+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%0.93%5.07%37.0558.287.95%Communications Equipment
002916Shennan Circuits
95.593.79+4.13%9.05M862.09M91.5891.8097.2091.5049.03B48.83B512.88M510.81M+3.73%-5.15%-11.24%-11.00%+7.77%+43.77%+36.38%0.94%1.77%25.6535.076.21%Components
300679Electric Connector Technology
32.621.26+4.02%12.56M408.82M31.2831.3633.1131.2413.82B11.67B423.78M357.77M+1.02%+1.37%+3.03%-19.85%-18.79%-6.92%-20.72%1.10%3.51%25.6638.835.96%Consumer Electronics
300476Victory Giant Technology
28.101.08+4.00%59.50M1.69B27.0727.0229.0927.0424.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%0.68%6.96%30.8536.127.59%Components
603228Shenzhen Kinwong Electronic
25.480.85+3.45%25.05M637.22M24.4824.6325.8824.4123.76B23.46B932.62M920.60M+1.23%+4.94%+6.08%-10.91%+23.03%+18.90%+15.50%1.96%2.72%19.9825.385.97%Components
300205Wuhan Tianyu Information Industry
4.410.14+3.28%14.54M64.15M4.234.274.584.151.90B1.88B430.06M425.99M-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%Loss95.8710.07%Communications Equipment
301526Chongqing Polycomp International Corporation
3.310.09+2.80%63.28M207.71M3.193.223.363.1512.48B1.93B3.77B582.86M+12.20%+7.82%+4.75%-10.54%-30.02%+25.86%-39.82%0.91%10.86%89.4622.836.52%Glass Fibreglass
600831Shaanxi Broadcast & TV Network Intermediary
2.070.05+2.48%19.68M40.85M2.022.022.122.011.47B1.47B710.95M710.95M+2.48%+2.48%+3.50%-27.62%-55.48%-64.31%-60.50%--2.77%LossLoss5.45%TV Broadcast II
300047Shenzhen Tianyuan Dic Information Technology
8.390.20+2.44%113.75M964.14M8.118.198.888.115.35B4.61B637.74M549.72M-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%Software Development
603920Olympic Circuit Technology
20.250.44+2.22%23.51M481.02M19.8119.8120.9519.6813.34B10.95B658.59M540.62M-6.60%+0.20%+3.95%+3.58%+9.70%+22.80%+13.89%2.47%4.35%22.1326.936.41%Components
002947Suzhou Hengmingda Electronic Technology
30.020.65+2.21%6.84M206.97M29.4029.3730.8729.267.69B4.85B256.21M161.54M-8.25%-18.11%-8.14%-8.67%-2.76%+57.98%-5.25%1.67%4.23%21.9427.345.48%Consumer Electronics
601138Foxconn Industrial Internet
19.250.41+2.18%159.68M3.09B18.8618.8419.5918.86382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%3.01%0.80%16.9218.183.88%Consumer Electronics
600996Guizhou BC&TV Information Network
7.570.15+2.02%15.94M121.60M7.447.427.747.399.17B9.17B1.21B1.21B+1.07%-2.32%-3.44%-2.20%-9.45%-28.18%-15.51%--1.32%LossLoss4.72%TV Broadcast II
300408Chaozhou Three-Circle(Group)
29.630.58+2.00%10.94M325.63M29.1029.0530.0828.9156.79B55.40B1.92B1.87B-0.54%-5.64%-2.88%+2.70%+17.25%-6.38%+1.58%0.94%0.59%30.2735.924.03%Components
002475Luxshare Precision Industry
37.150.66+1.81%48.33M1.80B36.4836.4937.8836.33267.60B267.02B7.20B7.19B+3.48%-5.76%+0.30%-0.72%+26.23%+13.16%+8.78%0.80%0.67%22.3124.424.25%Consumer Electronics
301566Dalian Dalicap Technology
14.890.22+1.50%3.61M53.78M14.6914.6715.1514.565.96B724.57M400.01M48.66M+0.40%-5.52%-14.57%-14.77%-23.80%+68.44%-48.53%0.40%7.42%60.0447.724.02%Components
600941China Mobile Limited
100.251.39+1.41%7.78M779.24M98.8098.86100.7098.782.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%4.55%1.03%15.8416.321.94%Communications Services
688312Shenzhen Yanmade Technology Inc.
20.360.28+1.39%910.87K18.56M20.0420.0820.6620.032.95B2.95B144.85M144.85M+1.29%-1.17%+5.71%-12.73%+23.63%+11.33%+0.50%1.96%0.63%44.9443.043.14%Special Equipment
601728China Telecom Corporation
5.950.07+1.19%71.35M427.10M5.905.886.055.88544.47B120.50B91.51B20.25B+0.29%+0.29%+2.36%+5.26%+7.93%+5.26%+15.47%4.32%0.35%16.9517.872.89%Communications Services

News

Comments

Read more