5G concept

Watchlist
  • 1561.736
  • +0.740+0.05%
Trading Mar 4 10:31 CST
1565.209High1546.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%184.68M1.48B7.276.958.347.266.37B6.37B763.87M763.77M+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--24.18%LossLoss15.54%IT Service Ⅱ
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.421.20+13.02%303.71M3.07B9.079.2210.809.0717.35B15.56B1.66B1.49B+31.40%+58.84%+66.72%+42.54%+81.53%+130.02%+60.06%--20.34%73.9089.0618.76%Automation Equipment
002313Sunsea AIoT Technology
11.521.05+10.03%12.99M148.16M10.6810.4711.5210.594.31B4.31B374.40M374.40M+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.47%LossLoss8.88%Communications Equipment
003021Shenzhen Zhaowei Machinery & Electronics
147.9013.45+10.00%9.93M1.43B135.99134.45147.90135.9335.53B30.50B240.20M206.20M+3.01%+26.84%+58.61%+99.60%+300.38%+276.20%+100.11%0.27%4.82%168.45197.468.90%Motor II
002276Zhejiang Wanma
15.071.37+10.00%99.81M1.46B13.5013.7015.0713.5015.29B15.15B1.01B1.01B+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%9.93%46.0927.5011.46%Power Grid Equipment
000409Yunding Technology
11.771.07+10.00%50.59M573.28M10.8710.7011.7710.847.98B4.98B678.27M423.34M+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--11.95%75.94129.348.69%IT Service Ⅱ
002786Shenzhen Silver Basis Technology
11.011.00+9.99%20.90M227.76M10.0210.0111.0110.025.46B5.44B495.61M494.11M+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.23%21.0122.299.89%Special Equipment
002725Zhejiang Yueling
13.991.27+9.98%1.98M27.68M13.9912.7213.9913.993.58B2.96B256.00M211.93M+16.97%+13.28%+19.47%+18.56%+73.36%+98.44%+30.38%--0.93%LossLoss0.00%Auto Parts
600734Fujian Start Group
4.870.44+9.93%150.01M709.37M4.264.434.874.2610.61B10.56B2.18B2.17B+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--6.92%194.80286.4713.77%Communications Equipment
301013Shenzhen Lihexing
18.651.48+8.62%24.05M442.69M17.5017.1719.3217.324.36B3.53B233.74M189.24M+11.01%+57.92%+63.02%+40.12%+69.70%+100.97%+58.72%--12.71%LossLoss11.65%Special Equipment
300115Shenzhen Everwin Precision Technology
27.821.95+7.54%121.73M3.33B25.8625.8728.2825.8637.72B37.61B1.36B1.35B+1.87%+20.02%+49.41%+67.59%+156.41%+215.78%+71.31%--9.01%55.64441.599.35%Consumer Electronics
300593Beijing Relpow Technology
14.300.95+7.12%23.14M328.33M13.4313.3514.7213.277.76B6.44B542.50M450.26M+3.62%+35.03%+42.86%+11.81%+55.77%+47.41%+27.68%0.70%5.14%Loss80.3410.86%Other Power Supply Equipment Ⅱ
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.320.49+6.26%33.22M273.88M7.757.838.477.743.99B3.76B479.54M452.50M+3.35%+28.20%+28.40%+26.64%+86.13%+106.45%+42.47%--7.34%101.46148.579.32%Plastics
300099Uroica Precision Information Engineering
6.760.38+5.96%24.66M163.76M6.306.386.846.304.98B3.93B737.27M581.41M+2.89%+8.68%+14.97%-2.87%+50.06%+50.39%+12.67%0.67%4.24%43.3337.778.46%Special Equipment
300397Xi'an Tianhe Defense Technology
12.250.68+5.88%16.92M210.66M11.6311.5713.2211.606.34B4.97B517.64M405.51M-0.33%+8.31%+12.18%-4.52%+53.51%+79.09%+11.46%--4.17%LossLoss14.00%Military Electronics II
6885363peak Incorporated
119.226.43+5.70%2.02M238.28M112.50112.79121.49111.6815.81B15.81B132.60M132.60M-0.14%+14.30%+37.02%+11.50%+56.35%+8.97%+28.89%--1.53%LossLoss8.70%Semiconductors
603728Shanghai Moons'Electric
77.923.81+5.14%9.29M717.79M74.0074.1178.5074.0032.64B32.64B418.88M418.88M-9.71%+7.27%+25.03%+44.99%+132.25%+81.21%+44.30%0.05%2.22%314.19232.606.07%Motor II
002965Lucky Harvest
52.672.50+4.98%8.48M439.51M49.4750.1753.1449.4710.76B8.08B204.21M153.40M-6.36%+6.62%+22.20%+76.39%+102.50%+73.48%+53.87%1.14%5.53%26.9826.447.32%Auto Parts
600289Bright Oceans Inter-Telecom Corporation
5.070.24+4.97%685.20K3.47M5.074.835.075.073.20B2.87B631.05M565.92M+4.54%+33.42%+101.99%+287.02%+281.20%+89.18%+183.24%--0.12%LossLoss0.00%Communications Services
603912Nanjing Canatal Data-Centre Environmental Tech
9.800.46+4.93%33.05M311.47M9.089.349.889.015.31B5.31B541.80M541.80M+1.14%+9.01%+21.89%+27.94%+78.18%+53.13%+18.36%0.82%6.10%196.00150.779.32%General Equipment
301307Chongqing Millison Technologies Inc.
24.821.13+4.77%8.96M224.14M23.6723.6926.0123.425.23B2.71B210.60M108.99M-4.35%+10.56%+24.85%+3.81%+41.91%+19.38%+22.09%0.48%8.22%Loss38.4810.93%Communications Equipment
688220ASR Microelectronics
102.684.51+4.59%9.11M910.77M95.0098.17104.4994.1342.95B37.01B418.30M360.41M+4.35%+46.85%+47.70%+162.74%+227.01%+112.81%+89.83%--2.53%LossLoss10.55%Semiconductors
300395Hubei Feilihua Quartz Glass
43.531.87+4.49%8.44M368.28M41.5641.6644.5941.1922.73B22.35B522.27M513.46M+5.37%+23.81%+16.08%+3.45%+42.81%+54.31%+15.74%0.48%1.64%62.8142.308.16%Aeronautical Equipment II
300288Guiyang Longmaster Information & Technology
17.260.70+4.23%12.37M209.73M16.2716.5617.3516.115.83B4.43B337.94M256.57M-3.03%+3.85%+23.91%+9.17%+62.52%+39.81%+18.06%0.32%4.82%102.1375.377.49%IT Service Ⅱ
300726Zhuzhou Hongda Electronics Corp.,Ltd.
31.681.28+4.21%4.89M154.93M30.4030.4032.5730.0913.05B6.77B411.84M213.57M+3.23%+9.24%+10.42%-2.82%+51.58%+41.49%+1.86%0.95%2.29%37.5427.678.16%Military Electronics II
300570T&S Communications
86.653.44+4.13%9.99M841.48M80.5883.2186.9880.5819.68B16.66B227.13M192.29M-21.94%-22.27%-27.04%+24.41%+207.27%+128.63%+19.19%0.58%5.20%100.41126.877.69%Communications Equipment
603678Fujian Torch Electron Technology
31.451.16+3.83%6.49M202.47M30.1030.2931.6230.0114.41B14.41B458.34M458.34M+7.34%+23.58%+16.05%-3.11%+49.76%+64.56%+3.11%0.70%1.42%57.1845.255.32%Military Electronics II
002927Guizhou Taiyong-Changzheng Technology
14.740.53+3.73%8.42M123.00M14.1314.2115.0814.013.29B3.25B223.19M220.64M+3.66%+6.58%+19.64%+7.59%+43.25%+54.91%-0.34%1.26%3.81%79.2546.797.53%Power Grid Equipment
688312Shenzhen Yanmade Technology Inc.
30.081.08+3.72%1.27M37.51M28.8129.0030.2528.714.36B4.36B144.85M144.85M+0.20%+7.54%+5.88%-14.03%+61.20%+121.86%-2.34%1.33%0.87%47.2263.595.31%Special Equipment
002897Wenzhou Yihua Connector
46.911.52+3.35%9.11M427.05M45.7845.3947.9945.459.10B8.43B194.05M179.80M-1.05%+8.11%+13.47%+13.53%+36.80%+48.50%+13.45%0.21%5.06%35.9274.465.60%Communications Equipment

News

Comments

Read more