5G concept

Watchlist
  • 1411.987
  • -21.445-1.50%
Trading Jan 6 13:49 CST
1441.082High1408.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605277Xinya Electronic
14.431.31+9.98%13.97M197.02M13.4613.1214.4313.434.68B4.53B324.30M313.98M-10.26%-6.90%+1.69%+16.46%+5.33%+22.55%+2.27%1.16%4.45%34.4432.437.62%Consumer Electronics
002364Hangzhou Zhongheng Electric
12.691.15+9.97%123.52M1.49B11.0011.5412.6910.517.15B7.08B563.56M558.10M+10.54%+57.05%+67.19%+86.07%+110.45%+71.26%+17.61%0.39%22.13%75.09181.2918.89%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
5.740.52+9.96%95.62M534.75M4.915.225.744.813.52B3.18B612.83M553.28M+4.74%+0.53%+13.21%+48.70%+70.33%-4.17%+1.41%--17.28%LossLoss17.82%Other Power Supply Equipment Ⅱ
300615Xdc Industries(Shenzhen)Limited
18.001.45+8.76%40.47M736.59M17.0516.5519.8317.053.48B2.37B193.22M131.52M+47.06%+29.40%+40.30%+59.43%+102.93%+18.58%+56.66%0.56%30.77%Loss57.6916.80%Communications Equipment
300123YaGuang Technology Group
5.740.44+8.30%54.42M307.21M5.255.306.065.175.87B5.74B1.02B1.00B-7.12%-15.34%-20.06%-2.38%+36.02%-19.83%-1.03%--5.44%LossLoss16.79%Military Electronics II
603322Super Telecom
38.772.97+8.30%9.20M345.47M36.0235.8038.8336.026.11B6.11B157.59M157.59M-1.60%-1.10%+5.64%+33.00%+37.97%+2.21%+2.03%--5.84%82.14325.807.85%Communications Services
603083Cig Shanghai
39.992.99+8.08%31.49M1.27B38.3537.0040.7038.2010.72B10.60B268.04M265.08M-11.59%-10.86%-7.84%+31.42%+28.56%+6.71%-1.50%0.41%11.88%84.72112.976.76%Communications Equipment
002426Suzhou Victory Precision Manufacture
3.140.22+7.53%678.07M2.08B2.972.923.212.9210.68B10.68B3.40B3.40B+5.02%-8.72%-5.14%+56.22%+93.83%+37.72%+17.16%--19.93%LossLoss9.93%Consumer Electronics
300472New Universal Science and Technology
7.370.38+5.44%20.49M145.88M7.006.997.706.602.03B1.85B275.26M250.62M+4.99%-6.59%-6.71%+9.51%+75.89%-19.72%+12.35%--8.18%LossLoss15.74%Special Equipment
688800Suzhou Recodeal Interconnect System
56.202.80+5.24%12.93M745.06M58.5053.4061.5055.558.90B8.90B158.42M158.42M+0.02%+3.92%+33.46%+82.41%+115.66%+47.31%+12.15%0.18%8.16%60.5665.0511.14%Other ElectronicsⅡ
300249Yimikang Tech. Group.Co.,Ltd.
12.200.51+4.36%59.86M696.89M11.4011.6912.7010.705.37B4.56B440.49M373.60M-7.08%+2.61%+13.49%+50.80%+85.69%+41.86%-4.54%--16.02%LossLoss17.11%Computer Equipment
300131Shenzhen Yitoa Intelligent Control
8.900.36+4.22%135.82M1.20B8.348.549.308.2310.10B9.28B1.14B1.04B+10.83%+6.46%+9.34%+79.80%+97.34%+39.94%+9.74%--13.03%161.82185.4212.53%Other ElectronicsⅡ
002518Shenzhen Kstar Science & Technology
23.140.89+4.00%33.32M759.21M22.0122.2523.6021.7813.47B13.08B582.23M565.20M-5.09%+18.12%+21.34%+27.56%+40.16%-12.78%+2.71%1.94%5.90%26.3915.948.18%Other Power Supply Equipment Ⅱ
603703Zhejiang Shengyang Science and Technology
10.960.42+3.98%9.43M102.72M10.5310.5411.1710.304.55B4.55B414.98M414.98M+1.20%-5.60%-9.87%+20.84%+22.32%-8.95%-0.45%0.11%2.27%2192.001217.788.25%Optics Optoelectronics
603118Shenzhen Gongjin Electronics
9.900.33+3.45%112.85M1.16B10.539.5710.539.757.79B7.79B787.28M787.28M+9.88%+7.14%+16.06%+36.36%+63.10%+17.82%+11.24%1.28%14.33%Loss120.738.15%Communications Equipment
688312Shenzhen Yanmade Technology Inc.
28.700.68+2.43%1.47M41.73M28.0228.0228.9727.404.16B4.16B144.85M144.85M-10.12%-15.84%-17.93%-5.03%+27.44%+54.81%-6.82%1.39%1.02%45.0560.685.60%Special Equipment
002927Guizhou Taiyong-Changzheng Technology
14.990.34+2.32%21.97M326.55M14.5514.6515.5213.653.35B3.31B223.19M220.64M+2.67%+6.84%+6.84%+34.32%+35.78%+4.72%+1.35%1.23%9.96%80.5947.5912.77%Power Grid Equipment
000636Guangdong Fenghua Advanced Technology
13.860.31+2.29%14.03M194.58M13.5613.5514.0613.5116.04B16.04B1.16B1.16B-6.73%-10.64%-9.94%-7.41%+5.00%+3.51%-3.41%0.36%1.21%48.9892.404.06%Components
600601Founder Technology Group
4.070.09+2.26%117.87M476.50M3.983.984.113.9316.97B16.97B4.17B4.17B-16.77%-9.35%-8.74%+27.59%+20.77%+44.33%-7.29%--2.83%75.37127.194.52%Components
600206Grinm Advanced Materials
14.970.32+2.18%38.80M579.80M14.6014.6515.3114.4312.67B12.67B846.55M846.55M-9.93%-13.17%-20.96%+40.96%+70.89%+25.25%-4.47%0.92%4.58%62.9055.866.01%Semiconductors
300563Shenyu Communication Technology Inc.
51.851.05+2.07%15.22M806.12M53.5050.8054.8751.519.21B6.38B177.68M123.04M-25.88%-12.42%-5.00%+8.54%+42.75%+252.14%-6.00%0.52%12.37%118.65182.576.61%Communications Equipment
002056Hengdian Group DMEGC Magnetics
12.650.23+1.85%10.28M130.30M12.4212.4212.8812.4120.58B20.56B1.63B1.63B-4.38%-4.46%-7.73%-5.60%+7.02%+1.50%-2.39%3.07%0.63%18.8511.343.78%Photovoltaic Equipment
688668Dongguan Dingtong Precision Metal Co.,Ltd.
44.300.80+1.84%7.51M334.54M44.5043.5045.3743.516.15B6.15B138.73M138.73M-18.97%+8.74%+19.73%+15.61%+6.57%+26.62%-5.46%0.81%5.41%66.9292.294.28%Communications Equipment
300308Zhongji Innolight
125.242.23+1.81%22.20M2.80B124.88123.01128.28124.50140.41B139.73B1.12B1.12B-8.48%-1.46%-4.77%-21.55%-20.50%+58.54%+1.40%0.26%1.99%30.3264.593.07%Communications Equipment
603380Suzhou Etron Technologies
23.410.41+1.78%2.78M65.71M22.8223.0024.6822.253.76B3.76B160.44M160.44M-11.73%-4.68%+0.09%+4.88%+23.86%-5.34%-6.32%1.11%1.73%22.2528.1710.57%Consumer Electronics
300068Zhejiang Narada Power Source
16.130.28+1.77%42.06M673.46M15.9015.8516.4915.5014.08B13.39B872.76M829.91M-7.99%-11.71%-16.47%-9.89%+97.53%+33.57%-0.06%0.40%5.07%Loss393.416.25%Battery
603803Raisecom Technology
8.950.15+1.70%44.60M405.29M8.808.809.688.423.84B3.80B429.23M424.88M-21.21%-36.79%+2.64%+40.72%+53.25%+12.44%-6.18%--10.50%LossLoss14.32%Communications Equipment
601137Ningbo Boway Alloy Material
19.300.32+1.69%38.22M752.88M18.9518.9820.2818.9415.66B15.63B811.32M809.64M-8.01%+4.78%+8.92%+20.17%+24.92%+38.55%-4.93%2.33%4.72%10.9513.947.06%New Metal Materials
002484Nantong Jianghai Capacitor
16.990.27+1.61%21.28M363.78M16.7816.7217.4816.6814.45B13.94B850.52M820.48M-8.21%-0.88%-4.66%+18.15%+34.73%+12.58%-3.36%1.53%2.59%22.0920.454.79%Components
300394Suzhou TFC Optical Communication
88.411.31+1.50%10.80M960.32M87.5087.1090.3887.3048.98B48.87B553.97M552.80M-16.28%-10.40%-18.68%-11.99%-11.15%+35.57%-3.23%1.37%1.95%38.6467.083.54%Communications Equipment

News