5G concept

Watchlist
  • 1433.432
  • -31.608-2.16%
Market Closed Jan 3 15:00 CST
1466.692High1430.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
16.552.76+20.01%48.57M756.05M15.2713.7916.5514.333.20B2.18B193.22M131.52M+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%Loss53.0416.10%Communications Equipment
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
300472New Universal Science and Technology
6.990.40+6.07%21.85M151.37M6.616.597.216.611.92B1.75B275.26M250.62M+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%LossLoss9.11%Special Equipment
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
603298Hangcha Group
18.970.99+5.51%45.26M872.95M18.0517.9819.7818.0524.85B24.85B1.31B1.31B+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%Construction Machinery
603559ZhongTongGuoMai Communication
10.010.48+5.04%5.90K59.06K10.019.5310.0110.014.02B4.02B401.28M401.28M+27.52%+25.70%+30.69%+93.50%+245.08%+82.76%+10.24%--0.00%LossLoss0.00%Communications Services
002528Shenzhen Infinova
3.150.15+5.00%12.32M38.42M3.083.003.153.033.78B3.31B1.20B1.05B+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%LossLoss4.00%Computer Equipment
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
300647Shenzhen Fluence Technology PLC.
6.280.23+3.80%35.56M228.48M6.096.056.936.062.87B2.87B457.32M456.64M-4.27%-13.62%-15.14%-5.99%+33.33%-1.41%+2.11%--7.79%LossLoss14.38%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%30.97M455.88M14.2814.4815.0014.004.07B3.48B271.91M232.49M+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%Other ElectronicsⅡ
002881MeiG Smart Technology
31.500.90+2.94%32.27M1.05B31.8630.6033.6630.668.25B5.70B261.80M181.06M+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%Communications Equipment
300913Zhejiang Zhaolong Interconnect Technology
61.631.65+2.75%29.69M1.78B58.8559.9861.9357.2116.00B13.08B259.56M212.26M-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%Communications Equipment
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%122.84M261.93M2.092.062.162.073.50B2.94B1.66B1.39B+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%LossLoss4.37%Communications Services
300502Eoptolink Technology Inc.,
116.002.53+2.23%28.49M3.33B113.80113.47119.92112.9082.22B73.10B708.81M630.20M-10.03%-9.20%-4.20%-19.06%-2.16%+129.23%+0.36%0.13%4.52%43.17119.466.19%Communications Equipment
002518Shenzhen Kstar Science & Technology
22.250.48+2.20%43.29M958.84M21.6821.7723.1821.0112.95B12.58B582.23M565.20M-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
002927Guizhou Taiyong-Changzheng Technology
14.650.19+1.31%27.86M409.15M14.2514.4615.3013.513.27B3.23B223.19M220.64M-1.74%+4.64%+4.94%+24.26%+30.34%-0.51%-0.95%1.26%12.63%78.7646.5112.38%Power Grid Equipment
688183Shengyi Electronics
37.100.47+1.28%8.81M329.47M36.9536.6338.6036.2330.86B30.86B831.82M831.82M-15.97%-11.83%+0.24%+49.84%+81.15%+229.78%-5.50%--1.06%172.56Loss6.47%Components
688153Vanchip
33.290.39+1.19%4.85M164.60M32.7732.9034.9732.7214.31B3.79B430.00M113.76M-10.46%-8.01%-12.16%-10.27%-3.14%-49.13%-0.51%0.17%4.27%154.12127.556.84%Semiconductors
688097Bozhon Precision Industry Technology
25.480.27+1.07%5.68M145.51M25.3125.2126.1524.9111.38B11.30B446.65M443.62M-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%Automation Equipment
000630Tongling Nonferrous Metals Group
3.210.03+0.94%248.81M808.01M3.193.183.303.1841.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%Industrial Metals
002463Wus Printed Circuit
39.000.35+0.91%37.64M1.48B38.5938.6539.8038.1374.81B74.76B1.92B1.92B-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%Components
300308Zhongji Innolight
123.010.90+0.74%26.79M3.31B122.51122.11124.70121.00137.91B137.24B1.12B1.12B-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%0.26%2.40%29.7863.443.03%Communications Equipment
301529WuHu Foresight Technology
28.370.19+0.67%1.32M36.85M28.5028.1828.6827.332.41B1.21B84.84M42.61M-8.28%-12.73%-16.88%-19.13%-15.36%-29.36%-1.36%1.06%3.10%31.6628.604.79%Auto Parts
600877CETC Chips Technology Inc.
12.710.04+0.32%13.90M177.97M12.7612.6713.0512.6215.05B15.05B1.18B1.18B-9.41%-8.63%-9.02%-5.78%+23.28%-7.76%-3.64%--1.17%78.9464.193.39%Semiconductors
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
688110Dosilicon Co., Ltd.
24.760.05+0.20%14.84M369.77M24.8024.7125.5824.1910.95B10.95B442.25M442.25M-6.57%-3.96%+9.85%+12.24%+34.86%-27.81%-0.56%--3.35%LossLoss5.63%Semiconductors

News