5G concept

Watchlist
  • 1448.655
  • -16.385-1.12%
Noon Break Jan 3 11:30 CST
1466.692High1437.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
16.072.28+16.53%36.63M561.10M15.2713.7916.5514.333.11B2.11B193.22M131.52M+27.14%+16.96%+24.57%+31.61%+79.15%+4.15%+39.86%0.62%27.85%Loss51.5116.10%Communications Equipment
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%217.35M598.21M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--6.39%LossLoss13.96%Consumer Electronics
002313Sunsea AIoT Technology
8.470.77+10.00%4.30M36.43M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.15%LossLoss0.00%Communications Equipment
002733Shenzhen Center Power Tech.
15.551.41+9.97%45.04M664.37M13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%12.21%72.6643.0713.93%Battery
603298Hangcha Group
19.301.32+7.34%36.14M700.13M18.0517.9819.7818.0525.28B25.28B1.31B1.31B+3.26%+7.46%+11.82%-2.18%+5.18%+22.21%+7.88%1.85%2.76%12.6614.709.62%Construction Machinery
300472New Universal Science and Technology
7.020.43+6.53%14.69M101.61M6.616.597.216.611.93B1.76B275.26M250.62M+1.89%-6.77%-10.46%-3.31%+66.35%-24.92%+7.01%--5.86%LossLoss9.11%Special Equipment
300493Shanghai Fortune Techgroup
30.191.79+6.30%102.98M3.07B29.5028.4031.5028.0015.47B15.12B512.58M500.99M+11.03%+1.96%+97.71%+84.87%+298.02%+257.49%+7.32%0.15%20.56%382.15431.2912.32%Other ElectronicsⅡ
300647Shenzhen Fluence Technology PLC.
6.390.34+5.62%24.98M161.96M6.096.056.936.062.92B2.92B457.32M456.64M-2.59%-12.10%-13.65%-4.34%+35.67%+0.31%+3.90%--5.47%LossLoss14.38%Consumer Electronics
688153Vanchip
34.611.71+5.20%3.41M115.91M32.7732.9034.9732.7214.88B3.94B430.00M113.76M-6.91%-4.37%-8.68%-6.71%+0.70%-47.12%+3.44%0.16%3.00%160.23132.616.84%Semiconductors
603559ZhongTongGuoMai Communication
10.010.48+5.04%1.10K11.01K10.019.5310.0110.014.02B4.02B401.28M401.28M+27.52%+25.70%+30.69%+93.50%+245.08%+82.76%+10.24%--0.00%LossLoss0.00%Communications Services
002528Shenzhen Infinova
3.150.15+5.00%10.98M34.21M3.083.003.153.033.78B3.31B1.20B1.05B+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.05%LossLoss4.00%Computer Equipment
002881MeiG Smart Technology
32.071.47+4.80%25.88M847.66M31.8630.6033.6631.258.40B5.81B261.80M181.06M+9.64%+9.23%+23.87%+34.97%+69.41%+22.40%+7.04%0.31%14.30%96.31130.377.88%Communications Equipment
300502Eoptolink Technology Inc.,
118.665.19+4.57%20.46M2.39B113.80113.47119.92112.9084.11B74.78B708.81M630.20M-7.97%-7.12%-2.00%-17.20%+0.08%+134.48%+2.66%0.13%3.25%44.16122.206.19%Communications Equipment
600804Dr. Peng Telecom&Media Group
2.150.09+4.37%99.96M213.09M2.092.062.162.073.56B2.99B1.66B1.39B+18.13%+11.40%+3.86%+37.82%+73.39%-54.45%+9.69%--7.18%LossLoss4.37%Communications Services
688800Suzhou Recodeal Interconnect System
54.662.07+3.94%7.81M419.35M52.2052.5955.9751.288.66B8.66B158.42M158.42M-9.95%+8.45%+25.57%+52.21%+109.83%+41.42%+9.08%0.18%4.93%58.9063.268.92%Other ElectronicsⅡ
688183Shengyi Electronics
38.071.44+3.93%6.32M235.97M36.9536.6338.6036.2331.67B31.67B831.82M831.82M-13.77%-9.53%+2.86%+53.76%+85.89%+238.40%-3.03%--0.76%177.07Loss6.47%Components
300115Shenzhen Everwin Precision Technology
16.420.62+3.92%59.04M961.48M15.8315.8016.8715.7022.26B22.20B1.36B1.35B+1.23%-5.09%-2.73%+11.70%+33.50%+29.50%+1.11%--4.37%32.84260.637.41%Consumer Electronics
002927Guizhou Taiyong-Changzheng Technology
14.930.47+3.25%15.67M228.07M14.2514.4615.1813.513.33B3.29B223.19M220.64M+0.13%+6.64%+6.95%+26.63%+32.83%+1.39%+0.95%1.24%7.10%80.2747.4011.55%Power Grid Equipment
002885Shenzhen JingQuanHua Electronics
14.890.41+2.83%16.07M235.27M14.2814.4815.0014.004.05B3.46B271.91M232.49M+3.12%+7.43%+10.54%+15.61%+47.72%-19.63%+4.49%0.09%6.91%1145.38118.176.91%Other ElectronicsⅡ
000630Tongling Nonferrous Metals Group
3.260.08+2.52%180.23M586.75M3.193.183.303.1841.70B34.32B12.79B10.53B-0.91%-1.81%-5.51%-9.44%-13.30%+15.16%+0.93%2.42%1.71%14.6215.453.77%Industrial Metals
688097Bozhon Precision Industry Technology
25.750.54+2.14%2.95M75.39M25.3125.2126.1524.9111.50B11.42B446.65M443.62M-9.49%-7.11%-11.72%+10.44%+25.08%-25.03%-1.90%0.83%0.67%27.7229.464.92%Automation Equipment
300308Zhongji Innolight
124.652.54+2.08%17.12M2.11B122.51122.11124.68121.00139.75B139.07B1.12B1.12B-11.47%-1.88%-5.45%-23.39%-19.23%+52.52%+0.92%0.26%1.53%30.1864.293.01%Communications Equipment
002518Shenzhen Kstar Science & Technology
22.200.43+1.98%23.06M503.80M21.6821.7722.5021.0112.93B12.55B582.23M565.20M-2.55%+14.08%+17.15%+16.72%+34.06%-13.85%-1.46%2.03%4.08%25.3115.296.84%Other Power Supply Equipment Ⅱ
002475Luxshare Precision Industry
39.970.76+1.94%47.68M1.89B39.2139.2140.3838.68289.30B288.58B7.24B7.22B-5.55%-4.08%+1.52%-8.01%-2.73%+23.82%-1.94%0.75%0.66%22.8726.424.34%Consumer Electronics
300395Hubei Feilihua Quartz Glass
36.820.64+1.77%4.81M177.61M36.3336.1837.6036.0219.23B18.91B522.27M513.46M-6.07%-14.21%-11.79%-12.75%+27.76%+8.90%-2.10%0.57%0.94%53.1335.784.37%Aeronautical Equipment II
002463Wus Printed Circuit
39.330.68+1.76%23.79M930.58M38.5938.6539.8038.1375.44B75.39B1.92B1.92B-4.35%-0.18%+2.40%-5.89%-2.74%+86.05%-0.81%1.27%1.24%31.3449.854.32%Components
300131Shenzhen Yitoa Intelligent Control
8.230.14+1.73%54.69M443.56M8.078.098.287.829.34B8.58B1.14B1.04B+6.19%+3.65%+0.24%+62.65%+89.63%+23.95%+1.48%--5.25%149.64171.465.69%Other ElectronicsⅡ
300632Xiamen Guang Pu Electronics
11.010.16+1.47%8.20M90.19M10.9510.8511.3810.653.36B2.44B305.18M221.21M-4.76%-12.48%-14.65%-5.78%+17.69%-6.75%-0.72%3.66%3.71%67.5537.586.73%Optics Optoelectronics
601677Henan Mingtai Al.Industrial
12.010.16+1.35%14.14M170.27M11.8311.8512.1911.8314.94B14.32B1.24B1.19B-3.15%-1.56%-3.15%-17.23%+2.30%+12.14%-0.17%1.50%1.19%9.3511.093.04%Industrial Metals
002056Hengdian Group DMEGC Magnetics
12.690.16+1.28%5.65M71.77M12.5812.5312.8012.5820.64B20.62B1.63B1.63B-4.37%-4.23%-7.37%-10.00%+7.09%+3.14%-2.08%3.06%0.35%18.9111.371.76%Photovoltaic Equipment

News