AI

Watchlist
  • 743.111
  • +4.981+0.67%
Market Closed Jul 22 15:00 CST
745.702High738.389Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300605HengFeng Information Technology
11.101.85+20.00%25.21M275.08M9.419.2511.109.401.83B1.25B164.48M112.80M+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%0.36%22.35%258.14107.7718.38%Software Development
603106Cashway Fintech
4.370.40+10.08%13.84M58.45M3.983.974.373.982.27B2.27B520.52M520.52M+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%--2.66%LossLoss9.82%Computer Equipment
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%55.58M331.46M5.805.566.125.729.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%LossLoss7.19%IT Service Ⅱ
002819Beijing Oriental Jicheng
23.312.12+10.00%13.62M314.69M23.3121.1923.3122.407.01B5.48B300.59M234.89M+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%0.13%5.80%LossLoss4.29%General Equipment
002261Talkweb Information System
11.190.90+8.75%87.81M962.41M10.5010.2911.3210.4514.05B12.61B1.26B1.13B+8.64%+9.28%-0.53%-13.72%-19.09%-50.16%-25.60%--7.79%1598.57310.838.46%Software Development
300379Beijing Tongtech
8.320.66+8.62%49.37M406.37M7.997.668.807.814.64B4.38B557.92M526.64M+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%--9.38%LossLoss12.92%Software Development
688648China Post Technology
22.191.61+7.82%3.96M86.11M20.8720.5822.3220.823.02B679.01M136.00M30.60M+5.87%+10.45%+1.65%-18.09%-6.57%+47.74%-15.21%0.72%12.94%53.9942.197.29%Special Equipment
300598ArcherMind Technology(Nanjing)Co.,
32.912.31+7.55%29.07M994.52M34.0030.6035.6632.807.14B7.14B216.98M216.92M+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%0.28%13.40%34.3937.969.35%Software Development
300020Enjoyor Technology
2.000.13+6.95%64.97M128.61M1.861.872.061.861.59B1.53B794.68M766.64M+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%--8.48%LossLoss10.70%IT Service Ⅱ
002869Shenzhen Genvict Technologies
29.591.89+6.82%29.67M848.97M27.6427.7029.5927.645.31B4.68B179.56M158.16M-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%Other ElectronicsⅡ
301218Zhejiang Whyis Technology
20.561.31+6.81%7.38M151.53M19.5019.2521.0019.462.34B1.15B114.04M56.04M-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%0.22%13.18%69.2371.398.00%IT Service Ⅱ
301129Runa Smart Equipment
22.641.44+6.79%9.95M215.94M21.7521.2022.7020.903.09B812.89M136.50M35.91M+14.00%+15.10%+30.04%+47.58%-0.83%-41.00%-14.50%0.66%27.70%60.2146.028.49%General Equipment
300486OMH SCIENCE Group
5.240.31+6.29%30.85M161.07M5.004.935.364.982.14B2.07B407.44M395.89M-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%--7.79%LossLoss7.71%Automation Equipment
300287Beijing Philisense Technology
1.880.11+6.21%79.61M148.16M1.791.771.911.792.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%LossLoss6.78%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
7.740.45+6.17%8.96M69.45M7.437.298.117.371.48B1.12B191.47M144.46M+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%--6.21%LossLoss10.15%Computer Equipment
300609Winner Technology
19.301.12+6.16%3.22M60.73M18.4518.1819.3018.192.32B2.31B120.11M119.89M-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%1.04%2.69%LossLoss6.11%IT Service Ⅱ
300836Kunshan TopA Intelligent Equipment
37.372.10+5.95%2.43M89.98M35.0035.2738.8034.732.39B1.60B64.03M42.78M-8.38%+6.86%-13.99%+48.94%+46.43%+34.28%+31.49%--5.69%LossLoss11.54%Special Equipment
301178Guangdong TianYiMa Information Industry
21.871.20+5.81%5.77M125.69M20.8920.6722.4620.791.47B953.51M67.24M43.60M+1.58%+4.38%+20.29%+19.83%-23.00%-29.14%-32.36%0.46%13.24%1682.31230.218.08%IT Service Ⅱ
002654Shenzhen Mason Technologies
11.070.59+5.63%73.95M799.39M10.4810.4811.2110.409.36B8.80B845.30M795.09M+5.03%+10.26%-0.27%+16.65%+2.31%+5.83%-10.87%--9.30%136.67205.007.73%Optics Optoelectronics
301315Shanghai Wisdom Information Technology
31.251.62+5.47%4.60M141.14M29.5829.6331.2529.582.75B1.16B88.00M37.00M+5.04%+8.62%-29.51%-30.42%-42.13%-36.09%-40.49%1.12%12.44%48.2347.215.64%Software Development
002713Dong Yi Ri Sheng Home Decoration Group
2.160.11+5.37%22.10M46.84M2.052.052.172.04906.20M877.22M419.54M406.12M-4.42%-26.28%+2.86%-43.01%-64.18%-76.03%-67.37%--5.44%LossLoss6.34%Decorations II
688051Rockontrol Technology Group Co.,Ltd.
16.550.84+5.35%699.74K11.47M15.8615.7116.7315.851.28B1.28B77.33M77.33M+4.42%+6.23%+1.85%-0.30%-44.09%-51.52%-50.37%--0.91%LossLoss5.60%IT Service Ⅱ
000851Gohigh Networks
2.060.10+5.10%23.25M46.99M2.001.962.061.982.39B2.33B1.16B1.13B+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.06%LossLoss4.08%Communications Equipment
000584Jiangsu Hagong Intelligent Robot
1.660.08+5.06%6.35M10.45M1.631.581.661.621.26B1.26B760.94M758.99M+15.28%+29.69%+58.10%-24.20%-50.60%-66.80%-57.76%--0.84%LossLoss2.53%Automation Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
29.441.41+5.03%3.75M110.31M29.3028.0329.9528.883.02B3.00B102.50M102.07M+8.35%+7.13%-6.17%-27.87%-53.36%-78.38%-65.54%--3.67%LossLoss3.82%Software Development
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
14.850.71+5.02%3.00M44.16M14.1814.1414.9514.181.75B1.69B118.05M113.99M+6.07%+6.99%+1.43%-7.07%-23.61%-34.00%-27.14%0.13%2.64%LossLoss5.45%Sailing Gear II
002861YingTong Telecommunication
10.060.48+5.01%20.89M205.52M9.469.5810.359.361.56B1.20B155.56M119.44M+13.16%+19.48%+27.34%+25.12%-18.48%-11.68%-31.42%1.49%17.49%LossLoss10.33%Consumer Electronics
688244Integrity Technology Group Inc.
25.721.21+4.94%1.19M31.39M25.0024.5128.6424.552.63B1.24B102.23M48.20M+12.22%+9.45%-13.72%+5.30%-20.38%-55.05%-31.73%0.59%2.47%95.2684.6116.69%Software Development
301159Beijing SunwayWorld Science & Technology
27.701.29+4.88%3.18M87.47M26.5126.4128.2026.512.14B864.65M77.35M31.21M-1.81%-13.87%+9.96%-3.42%-32.29%-23.88%-39.16%0.36%10.20%245.13282.656.40%Software Development
002528Shenzhen Infinova
2.160.10+4.85%19.95M42.74M2.092.062.162.082.59B2.26B1.20B1.05B+27.06%+21.35%+3.35%-60.94%-68.14%-72.69%-73.40%--1.91%LossLoss3.88%Computer Equipment

News

Comments

Read more