AI

Watchlist
  • 1156.301
  • +19.750+1.74%
Market Closed Dec 18 15:00 CST
1162.156High1128.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300753Jiangsu Apon Medical Technology
20.203.37+20.02%14.13M271.90M17.0016.8320.2016.422.55B1.66B126.05M82.41M+16.16%+35.39%+37.70%+84.31%+94.04%+13.26%+18.09%0.32%17.14%480.95306.0622.46%Medical Devices
301536SigmaStar Technology
58.729.79+20.01%7.28M390.36M49.5548.9358.7247.7824.72B2.23B421.06M37.90M+12.73%+32.13%+27.93%+109.27%+67.53%+265.63%+265.63%0.17%19.22%116.05120.8222.36%Semiconductors
300613Shanghai Fullhan Microelectronics
59.909.98+19.99%24.43M1.36B50.6949.9259.9049.6913.87B13.08B231.50M218.29M+11.59%+20.94%+24.02%+92.98%+78.97%+34.66%+41.54%0.20%11.19%53.6754.9020.45%Semiconductors
688322Orbbec Inc.
41.585.50+15.24%20.44M816.60M36.1236.0842.3036.1216.63B10.69B400.00M257.06M+4.45%+19.97%+18.70%+87.80%+60.23%+29.90%+10.64%--7.95%LossLoss17.13%Optics Optoelectronics
688609Unionman Technology Co.,Ltd.
11.911.31+12.36%47.08M550.16M10.6110.6012.5010.435.96B5.96B500.00M500.00M-1.98%+7.01%-1.73%+54.08%+31.46%+3.30%-9.77%--9.42%LossLoss19.53%Black Appliances
688709Chengdu Sino-Microelectronics Tech.
34.613.26+10.40%15.50M512.93M31.7631.3535.0030.5122.04B2.67B636.85M77.12M-9.45%+26.78%+41.50%+155.24%+75.15%+122.17%+122.17%0.32%20.10%108.1670.9214.32%Semiconductors
300793Cosonic Intelligent Technologies
19.651.84+10.33%60.78M1.17B17.9417.8120.3717.367.39B7.23B376.28M367.82M-1.60%+16.41%+12.09%+69.54%+44.80%+8.49%-8.87%0.76%16.52%148.8655.6716.90%Consumer Electronics
300612Shunya International Martech
19.961.83+10.09%46.59M942.77M18.1918.1321.7617.563.59B3.59B180.10M179.88M-1.58%+16.59%+14.25%+58.29%+62.01%-4.77%+4.23%--25.90%LossLoss23.17%Advertising Marketing
002512Tatwah Smartech
6.130.56+10.05%65.34M396.21M5.755.576.135.757.03B6.43B1.15B1.05B-1.45%+20.20%+32.40%+83.53%+77.68%+8.50%-3.16%--6.23%LossLoss6.82%Computer Equipment
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
603986GigaDevice Semiconductor Inc.
103.059.37+10.00%57.62M5.72B93.3093.68103.0593.3068.44B68.32B664.12M662.99M+22.37%+20.01%+16.69%+59.08%+11.47%+12.84%+11.54%--8.69%122.24424.0710.41%Semiconductors
002339Integrated Electronic Systems Lab
9.680.88+10.00%99.83M924.34M9.008.809.688.554.88B4.63B504.09M478.79M+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%Power Grid Equipment
002861YingTong Telecommunication
15.301.39+9.99%28.13M404.65M14.1613.9115.3013.272.84B2.29B185.55M149.43M+12.75%+31.44%+14.69%+40.24%+93.67%+9.83%+4.29%0.98%18.82%LossLoss14.59%Consumer Electronics
002835Shenzhen TVT Digital Technology
20.281.84+9.98%12.03M233.14M18.3618.4420.2818.074.45B2.58B219.49M127.28M-1.84%+14.77%+14.32%+58.56%+25.19%+18.66%+14.38%1.04%9.45%21.3529.5611.99%Computer Equipment
002925Xiamen Intretech Inc.
16.101.46+9.97%16.39M257.93M14.7414.6416.1014.6012.52B11.85B777.44M736.16M+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%Consumer Electronics
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
300296Leyard Optoelectronic
7.800.70+9.86%625.71M4.69B7.067.108.296.9120.64B17.22B2.65B2.21B+10.33%+36.60%+40.54%+101.55%+74.89%+33.79%+31.09%0.64%28.35%3900.0072.2219.44%Optics Optoelectronics
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
688590Shanghai Newtouch Software
18.041.61+9.80%24.50M433.01M16.5016.4318.7516.024.78B4.78B265.22M265.22M-6.17%+1.60%+13.13%+86.45%+44.36%-15.09%-19.85%0.64%9.24%83.9169.6516.62%Software Development
300458Allwinner Technology
40.183.40+9.24%70.37M2.74B36.8936.7840.6735.9125.45B20.81B633.42M517.85M+0.75%+12.90%+10.75%+96.29%+76.85%+77.55%+78.26%0.37%13.59%130.881116.1112.94%Semiconductors
688343Shenzhen Intellifusion Technologies
51.704.30+9.07%33.45M1.62B47.6847.4053.3843.5018.36B13.33B355.13M257.86M+13.83%+28.64%+35.77%+144.79%+72.33%-5.45%+4.97%--12.97%LossLoss20.84%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
603893Rockchip Electronics
92.297.49+8.83%12.28M1.10B85.0184.8093.2084.3338.60B38.59B418.30M418.09M-1.75%+9.66%+9.04%+84.95%+57.49%+44.56%+46.03%0.22%2.94%94.37286.6110.46%Semiconductors
688175ZhuhaiComleader Information Science & Technology
22.961.85+8.76%13.51M320.23M25.3321.1125.3321.852.99B1.34B130.07M58.53M+18.11%+36.42%+18.35%+98.27%+49.67%+6.97%+15.92%0.62%23.08%Loss64.8616.49%Military Electronics II
301390Hangzhou Gisway Information Technology
34.362.70+8.53%3.48M117.14M31.8031.6634.6830.772.06B998.18M60.00M29.05M+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%Engineering Consultancy Services II
688256Cambricon
617.5547.55+8.34%8.77M5.18B567.89570.00618.18560.28257.80B257.80B417.46M417.46M+13.35%+11.75%+30.01%+194.06%+199.33%+292.07%+357.58%--2.10%LossLoss10.16%Semiconductors
300348Shenzhen Sunline Tech
17.991.34+8.05%136.37M2.41B16.4016.6518.3815.9214.61B11.41B812.05M634.50M+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%Software Development
688220ASR Microelectronics
47.003.49+8.02%12.14M557.67M43.7543.5148.1742.7919.66B10.56B418.30M224.61M-2.19%+19.11%+14.58%+61.79%+16.48%-29.30%-33.28%--5.41%LossLoss12.37%Semiconductors
300017Wangsu Science & Technology
10.350.76+7.92%244.54M2.50B9.599.5910.689.4225.30B23.67B2.44B2.29B+5.50%+11.89%+9.29%+58.02%+26.22%+47.82%+36.15%2.42%10.69%41.0741.2413.14%IT Service Ⅱ

News

Comments

Read more