AI

Watchlist
  • 1195.156
  • +3.904+0.33%
Trading Dec 12 14:14 CST
1199.463High1178.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301316Hydsoft Technology
25.984.33+20.00%55.28M1.31B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%22.76%148.46126.1217.64%IT Service Ⅱ
300561SGSG Science&Technology
59.835.93+11.00%63.21M3.65B53.0053.9063.3752.0019.63B10.79B328.11M180.34M+36.69%+49.16%+123.91%+542.64%+671.01%+395.08%+408.54%0.06%35.05%Loss3739.3821.10%Software Development
002421Shenzhen Das Intellitech
4.680.43+10.12%336.08M1.49B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.78%173.3386.6713.41%IT Service Ⅱ
002115Sunwave Communications
9.850.90+10.06%11.91M117.32M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.58%Loss144.850.00%Communications Services
002313Sunsea AIoT Technology
11.171.02+10.05%56.35M605.71M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.05%LossLoss6.90%Communications Equipment
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%49.29M522.06M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.29%Loss99.0413.55%Software Development
600797Insigma Technology
8.770.80+10.04%87.25M751.23M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.49%143.7776.269.41%IT Service Ⅱ
002474Fujian Rongji Software
8.570.78+10.01%129.67M1.05B7.787.798.577.735.33B4.55B622.20M530.77M+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--24.43%LossLoss10.78%IT Service Ⅱ
000681Visual China Group
23.222.11+10.00%204.92M4.72B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.31%154.80111.633.55%Digital Media
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.54M322.01M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.06%28.6123.826.68%Engineering Consultancy Services II
002712Simei Media
7.270.66+9.98%46.44M328.52M6.816.617.276.713.96B3.93B544.28M540.91M+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.59%LossLoss8.47%Advertising Marketing
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.66M141.48M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.35%LossLoss9.47%Decorations II
002512Tatwah Smartech
6.840.62+9.97%20.22M138.32M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.93%LossLoss0.00%Computer Equipment
002530JC Finance & Tax Interconnect
13.131.19+9.97%139.27M1.83B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.04%LossLoss1.34%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
5.080.46+9.96%95.72M458.43M4.614.625.084.545.30B5.30B1.04B1.04B+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--9.18%Loss169.3311.69%Special Equipment
300925Shenzhen Farben Information Technology
27.302.15+8.55%58.51M1.56B25.0025.1528.9924.9411.70B9.02B428.71M330.58M+13.28%+15.19%-6.51%+122.86%+144.84%+85.20%+133.91%0.29%17.70%84.52103.4116.10%Software Development
300546Shenzhen Emperor Technology
21.661.59+7.92%32.90M724.18M19.9120.0723.6119.914.02B2.88B185.52M133.04M+11.76%+17.97%+8.73%+80.20%+118.57%+30.25%+37.35%--24.73%LossLoss18.44%Computer Equipment
300020Enjoyor Technology
4.100.30+7.89%68.27M272.23M3.773.804.223.763.26B3.14B794.68M766.64M+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.91%LossLoss12.11%IT Service Ⅱ
688788Shenzhen Consys Science&Technology Co., Ltd.
37.802.59+7.36%2.58M96.24M35.1835.2139.5035.184.00B4.00B105.75M105.75M+6.33%+19.06%+14.55%+70.96%+48.18%-2.95%-2.28%--2.44%LossLoss12.27%Military Electronics II
300275Chongqing Mas Sci.&Tech.
16.591.10+7.10%26.47M430.25M15.4815.4916.6515.455.05B4.23B304.69M255.04M+12.17%+8.15%+9.43%+56.95%+59.52%+36.58%+44.17%0.14%10.38%91.15112.867.75%Computer Equipment
603777Shanghai Laiyifen
13.150.83+6.74%27.30M347.43M12.3412.3213.5012.064.43B4.43B336.56M336.56M+11.44%+20.64%+23.47%+57.49%+34.33%-3.87%-1.64%0.39%8.11%453.4577.3511.69%Snack Food
002264New Huadu Supercenter
7.650.48+6.69%52.98M393.76M7.177.177.657.145.51B5.01B719.86M654.47M+7.29%+13.50%+29.22%+70.00%+35.16%+33.74%+38.84%--8.10%23.7627.427.11%Advertising Marketing
300081Hengxin Shambala Culture
9.940.60+6.42%108.88M1.06B9.329.3410.309.226.01B6.01B604.80M604.70M+4.74%-4.24%+43.85%+115.62%+107.52%+6.65%-13.94%--18.01%LossLoss11.56%Communications Services
300857Sharetronic Data Technology
108.006.23+6.12%12.62M1.33B101.80101.77111.80101.1026.49B26.41B245.26M244.56M+19.97%+22.53%+25.87%+131.66%+76.82%+95.27%+104.24%0.10%5.16%40.8592.2310.51%Consumer Electronics
300468Shenzhen Forms Syntron Information
20.291.15+6.01%60.59M1.21B19.1719.1420.5819.0610.77B10.73B530.65M528.85M+3.52%+6.73%-9.01%+123.70%+128.49%+85.47%+88.04%0.30%11.46%289.86227.987.94%Software Development
002031Greatoo Intelligent Equipment Inc.
8.020.45+5.94%898.00M6.82B7.807.578.197.0217.64B15.90B2.20B1.98B+16.91%+88.71%+95.13%+247.19%+235.56%+99.50%+93.72%--45.30%LossLoss15.46%Special Equipment
300947Shanghai DOBE Cultural & Creative Industry Development
19.871.07+5.69%14.15M279.14M18.7818.8020.4618.643.05B3.05B153.60M153.55M+6.71%+13.03%+5.97%+49.17%+30.04%+27.13%+26.64%--9.22%107.9991.999.68%General Retail
600446Shenzhen Kingdom Sci-Tech
18.270.97+5.61%29.63M523.68M17.3817.3018.2717.2117.29B17.29B946.28M946.28M-1.77%+9.07%+7.98%+91.91%+73.01%+57.23%+58.73%0.33%3.13%81.2046.856.13%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
19.671.03+5.53%3.06M59.06M18.8018.6419.8518.511.58B1.58B80.09M80.09M+6.96%+8.26%-4.88%+89.32%+75.94%-10.36%-5.57%--3.82%LossLoss7.19%IT Service Ⅱ
600560Beijing Aritime Intelligent Control
18.620.94+5.32%33.20M617.54M17.6017.6819.4517.104.16B4.16B223.65M223.65M+16.08%+24.05%+22.42%+60.24%+34.16%+34.45%+26.42%0.38%14.85%78.5779.2313.29%Special Equipment

News

Comments

Read more